Thursday June 26, 2025 Stocks In A Bollinger Band Squeeze 118 Days Ago $HON $TLT $SPY $NLY $T $AAPL $GLW $QQQ $DT $SPG $MUFG $IWM $GM $YUM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 HON 3.66 Honeywell International Inc.
2 TLT 3.70 iShares 20+ Year Treasury Bond
3 SPY 3.91 SPDR S&P 500
4 NLY 4.19 Annaly Capital Management Inc.
5 T 4.24 AT&T Inc.
6 AAPL 4.56 Apple Inc.
7 GLW 4.78 Corning Incorporated
8 QQQ 5.08 Invesco QQQ Trust, Series 1
9 DT 5.29 Dynatrace, Inc.
10 SPG 5.38 Simon Property Group, Inc.
11 MUFG 5.62 Mitsubishi UFJ Financial Group,
12 IWM 5.78 iShares Russell 2000 ETF
13 GM ðŸš€ 6.04 General Motors Company
14 YUM 6.27 Yum! Brands, Inc.
15 ET 6.35 Energy Transfer LP
16 CRM 6.47 Salesforce, Inc.
17 WMB 6.55 None
18 AGNC 6.64 AGNC Investment Corp.
19 KHC 6.72 The Kraft Heinz Company
20 KNX 6.78 Knight-Swift Transportation Hol
21 MMM 6.83 3M Company
22 FDX 6.85 FedEx Corporation
23 XP 6.90 XP Inc.
24 MKC 7.07 None
25 USB 7.11 U.S. Bancorp
26 WMT 7.41 WALMART INC
27 FFTY 7.41 Innovator IBD 50 ETF
28 HPE 7.53 Hewlett Packard Enterprise Comp
29 CRBG 7.56 None
30 NOK ðŸš€ 7.62 Nokia Corporation Sponsored
31 VZ 7.74 Verizon Communications Inc.
32 AMZN 7.77 Amazon.com, Inc.
33 NKE ðŸš€ 7.89 Nike, Inc.
34 WPM 8.00 Wheaton Precious Metals Corp
35 AEM 8.06 Agnico Eagle Mines Limited
36 JD 8.09 JD.com, Inc.
37 TGT 8.15 Target Corporation
38 AGI 8.21 Alamos Gold Inc.
39 SIRI 8.23 SiriusXM Holdings Inc.
40 F 8.24 Ford Motor Company
41 BIDU 8.32 Baidu, Inc.
42 NTAP 8.39 NetApp, Inc.
43 APTV 8.47 Aptiv PLC
44 DRN 8.52 Direxion Daily Real Estate Bull
45 LVS 8.59 Las Vegas Sands Corp.
46 PANW 8.70 Palo Alto Networks, Inc.
47 VALE 8.71 VALE S.A.
48 MSTR ðŸ“ˆ 8.78 Strategy Inc
49 SNAP 8.80 Snap Inc.
50 NTR 8.86 Nutrien Ltd.
51 KGC 8.92 Kinross Gold Corporation
52 FI 8.93 Fiserv, Inc.
53 BAC 8.94 Bank of America Corporation
54 NRG 8.94 NRG Energy, Inc.
55 UTSL 9.06 Direxion Daily Utilities Bull 3
56 TMF 9.12 Direxion Daily 20-Yr Treasury B
57 YMM 9.14 Full Truck Alliance Co. Ltd.
58 MSFT 9.16 Microsoft Corporation
59 GEV ðŸš€ 9.39 GE Vernova Inc.
60 MOS 9.42 Mosaic Company (The)
61 MPC 9.44 None
62 PYPL 9.53 PayPal Holdings, Inc.
63 DB 9.62 Deutsche Bank AG
64 AAPU 9.72 Direxion Daily AAPL Bull 2X Sha
65 GOOGL 9.72 Alphabet Inc.
66 GOOG 9.79 Alphabet Inc.
67 SNOW ðŸš€ 9.92 Snowflake Inc.
68 DIS 9.94 Walt Disney Company (The)
69 GE 10.01 GE Aerospace
70 PHM 10.03 PulteGroup, Inc.
71 ULTA 10.05 Ulta Beauty, Inc.
72 CSCO 10.08 Cisco Systems, Inc.
73 KMX 10.10 CarMax Inc
74 CART 10.18 Maplebear Inc.
75 COST 10.22 Costco Wholesale Corporation
76 LEN 10.25 Lennar Corporation
77 BABA 10.26 Alibaba Group Holding Limited
78 DAL 10.29 Delta Air Lines, Inc.
79 TAL ðŸš€ 10.30 TAL Education Group
80 BROS 10.33 Dutch Bros Inc.
81 WFC 10.41 Wells Fargo & Company
82 CRWD 10.43 CrowdStrike Holdings, Inc.
83 TECK 10.59 Teck Resources Ltd
84 GPC 10.87 Genuine Parts Company
85 EXEL 10.92 Exelixis, Inc.
86 JPM 11.01 JP Morgan Chase & Co.
87 AA 11.21 Alcoa Corporation
88 EH 11.25 EHang Holdings Limited
89 FAS 11.31 Direxion Financial Bull 3X Shar
90 ABNB 11.32 Airbnb, Inc.
91 OKTA ðŸš€ 11.49 Okta, Inc.
92 BTI 11.50 None
93 RIVN ðŸš€ 11.51 Rivian Automotive, Inc.
94 META 11.58 Meta Platforms, Inc.
95 GFI 11.68 Gold Fields Limited
96 QCOM 11.73 QUALCOMM Incorporated
97 COF 11.75 Capital One Financial Corporati
98 C 11.83 Citigroup, Inc.
99 TRGP 11.86 None
100 PDD 11.90 PDD Holdings Inc.
101 STLA 11.98 Stellantis N.V.
102 BP 12.00 BP p.l.c.
103 ASML 12.02 ASML Holding N.V. - New York Re
104 LYV 12.11 Live Nation Entertainment, Inc.
105 DHI 12.14 D.R. Horton, Inc.
106 FCX 12.20 Freeport-McMoRan, Inc.
107 YPF 12.20 YPF Sociedad Anonima
108 SHOP ðŸš€ 12.24 Shopify Inc.
109 BA 12.34 Boeing Company (The)
110 AVGO 12.42 Broadcom Inc.
111 CAH 12.47 Cardinal Health, Inc.
112 V 12.57 Visa Inc.
113 CMG 12.65 Chipotle Mexican Grill, Inc.
114 TSCO 12.70 Tractor Supply Company
115 UAA 12.90 Under Armour, Inc.
116 CNM 13.15 Core & Main, Inc.
117 NVDA 13.25 NVIDIA Corporation
118 MCD 13.27 McDonald's Corporation
119 LYB ðŸš€ 13.40 LyondellBasell Industries NV
120 NIO ðŸš€ ðŸ“ˆ 13.42 NIO Inc.
121 UBER 13.47 Uber Technologies, Inc.
122 PAA 13.73 None
123 BLDR 13.91 Builders FirstSource, Inc.
124 PGR 13.96 Progressive Corporation (The)
125 SOUN ðŸš€ ðŸ“ˆ 13.98 SoundHound AI, Inc.
126 CNQ 14.07 Canadian Natural Resources Limi
127 B 14.14 Barrick Mining Corporation
128 NNOX ðŸš€ ðŸ“ˆ 14.22 NANO-X IMAGING LTD
129 TQQQ 14.28 ProShares UltraPro QQQ
130 VLO 14.38 Valero Energy Corporation
131 SN 14.54 SharkNinja, Inc.
132 DLTR 14.62 Dollar Tree, Inc.
133 AMZU 14.67 Direxion Daily AMZN Bull 2X Sha
134 IONQ ðŸš€ ðŸ“ˆ 14.72 IonQ, Inc.
135 COHR 14.83 Coherent Corp.
136 CCL 14.89 Carnival Corporation
137 AU 14.93 AngloGold Ashanti PLC
138 DELL 15.04 Dell Technologies Inc.
139 SBUX 15.06 Starbucks Corporation
140 LI 15.16 Li Auto Inc.
141 AAL 15.23 American Airlines Group, Inc.
142 TPR 15.26 Tapestry, Inc.
143 RETL 15.32 Direxion Daily Retail Bull 3X S
144 PINS 15.42 Pinterest, Inc.
145 ADBE 15.57 Adobe Inc.
146 OXY 15.65 Occidental Petroleum Corporatio
147 GRAB 15.80 Grab Holdings Limited
148 TEAM 15.82 Atlassian Corporation
149 DASH 15.85 DoorDash, Inc.
150 GS 15.90 Goldman Sachs Group, Inc. (The)
151 DDOG ðŸš€ 15.91 Datadog, Inc.
152 COO 15.92 The Cooper Companies, Inc.
153 NU 16.14 Nu Holdings Ltd.
154 XPEV ðŸš€ ðŸ“ˆ 16.14 XPeng Inc.
155 TNA 16.22 Direxion Small Cap Bull 3X Shar
156 UAL ðŸš€ ðŸ“ˆ 16.23 United Airlines Holdings, Inc.
157 XOM 16.24 Exxon Mobil Corporation
158 BITX ðŸ“ˆ 16.26 2x Bitcoin Strategy ETF
159 SYF 16.43 Synchrony Financial
160 U ðŸš€ 16.44 Unity Software Inc.
161 BBWI 16.54 Bath & Body Works, Inc.
162 NXPI 16.55 NXP Semiconductors N.V.
163 NET 16.56 Cloudflare, Inc.
164 FANG 16.58 Diamondback Energy, Inc.
165 MSFU 16.59 Direxion Daily MSFT Bull 2X Sha
166 CF 16.70 CF Industries Holdings, Inc.
167 VRT 16.80 Vertiv Holdings, LLC
168 COP 17.05 None
169 TER ðŸš€ 17.10 Teradyne, Inc.
170 ZIM ðŸš€ ðŸ“ˆ 17.11 ZIM Integrated Shipping Service
171 TSM 17.11 Taiwan Semiconductor Manufactur
172 ANET 17.22 Arista Networks, Inc.
173 FLUT 17.30 Flutter Entertainment plc
174 INTC ðŸš€ 17.35 Intel Corporation
175 DVN 17.38 Devon Energy Corporation
176 SPOT 17.38 Spotify Technology S.A.
177 KR 17.82 Kroger Company (The)
178 WBD ðŸš€ 18.02 Warner Bros. Discovery, Inc. -
179 NEM 18.05 Newmont Corporation
180 NUE 18.09 Nucor Corporation
181 M ðŸš€ 18.12 Macy's Inc
182 SU 18.29 Suncor Energy Inc.
183 FTI ðŸš€ 18.46 TechnipFMC plc
184 PBR-A 18.62 Petroleo Brasileiro S.A. Petrob
185 AI ðŸš€ 18.65 C3.ai, Inc.
186 AEO ðŸš€ 18.66 American Eagle Outfitters, Inc.
187 ZS 18.66 Zscaler, Inc.
188 DOCS 18.66 Doximity, Inc.
189 MDB ðŸš€ 18.86 MongoDB, Inc.
190 EC 18.89 Ecopetrol S.A.
191 RBRK ðŸš€ ðŸ“ˆ 18.99 Rubrik, Inc.
192 STX ðŸ“ˆ 19.01 Seagate Technology Holdings PLC
193 EOG 19.28 EOG Resources, Inc.
194 MARA ðŸš€ 19.30 MARA Holdings, Inc.
195 ROST 19.58 Ross Stores, Inc.
196 PLTR ðŸš€ ðŸ“ˆ 19.61 Palantir Technologies Inc.
197 JNUG ðŸš€ ðŸ“ˆ 19.69 Direxion Daily Junior Gold Mine
198 GGLL ðŸ“ˆ 19.91 Direxion Daily GOOGL Bull 2X Sh
199 SMCI ðŸš€ ðŸ“ˆ 20.28 Super Micro Computer, Inc.
200 VST ðŸ“ˆ 20.36 Vistra Corp.
201 JHX ðŸš€ 20.42 James Hardie Industries plc.
202 AR 20.87 Antero Resources Corporation
203 DG 20.89 Dollar General Corporation
204 FLEX 20.97 Flex Ltd.
205 RGTI ðŸš€ ðŸ“ˆ 21.04 Rigetti Computing, Inc.
206 LRCX 21.13 Lam Research Corporation
207 CVNA ðŸ“ˆ 21.40 Carvana Co.
208 TSLA ðŸ“ˆ 21.67 Tesla, Inc.
209 HAL 21.78 Halliburton Company
210 ADM 21.85 Archer-Daniels-Midland Company
211 ROKU 21.90 Roku, Inc.
212 LUNR ðŸš€ ðŸ“ˆ 22.07 Intuitive Machines, Inc.
213 PBR 22.11 Petroleo Brasileiro S.A. Petrob
214 BB ðŸš€ ðŸ“ˆ 22.25 BlackBerry Limited
215 ERX 22.57 Direxion Energy Bull 2X Shares
216 NAIL ðŸš€ 22.59 Direxion Daily Homebuilders & S
217 PAAS 22.64 Pan American Silver Corp.
218 ENTG 22.64 Entegris, Inc.
219 YINN ðŸ“ˆ 23.26 Direxion Daily FTSE China Bull
220 CHWY 23.26 Chewy, Inc.
221 FERG 23.36 Ferguson Enterprises Inc.
222 RKT 23.49 Rocket Companies, Inc.
223 EL 23.70 Estee Lauder Companies, Inc. (T
224 EQNR 23.71 Equinor ASA
225 AMC ðŸš€ ðŸ“ˆ 23.89 AMC Entertainment Holdings, Inc
226 MCHP 23.98 Microchip Technology Incorporat
227 PTEN 24.08 Patterson-UTI Energy, Inc.
228 WDC ðŸ“ˆ 24.18 Western Digital Corporation
229 TIGR ðŸš€ ðŸ“ˆ 24.63 UP Fintech Holding Limited
230 EOSE ðŸš€ ðŸ“ˆ 24.69 Eos Energy Enterprises, Inc.
231 FSLR 24.97 First Solar, Inc.
232 STM 25.00 STMicroelectronics N.V.
233 CELH ðŸš€ 25.12 Celsius Holdings, Inc.
234 FUTU ðŸ“ˆ 25.16 Futu Holdings Limited
235 RBLX 25.23 Roblox Corporation
236 NVDL ðŸš€ ðŸ“ˆ 25.43 GraniteShares 2x Long NVDA Dail
237 EVGO ðŸš€ ðŸ“ˆ 25.61 EVgo Inc.
238 APA 26.09 APA Corporation
239 CLSK ðŸ“ˆ 27.21 CleanSpark, Inc.
240 SOFI ðŸ“ˆ 27.23 SoFi Technologies, Inc.
241 HOOD ðŸ“ˆ 27.91 Robinhood Markets, Inc.
242 SERV ðŸš€ ðŸ“ˆ 27.97 Serve Robotics Inc.
243 PTON ðŸš€ ðŸ“ˆ 28.55 Peloton Interactive, Inc.
244 ACHR ðŸš€ ðŸ“ˆ 28.56 Archer Aviation Inc.
245 ARM ðŸš€ ðŸ“ˆ 29.72 Arm Holdings plc
246 MRVL ðŸš€ 29.76 Marvell Technology, Inc.
247 CLF ðŸš€ 29.83 Cleveland-Cliffs Inc.
248 APP ðŸ“ˆ 30.12 Applovin Corporation
249 DJT ðŸš€ ðŸ“ˆ 30.16 Trump Media & Technology Group
250 QBTS ðŸš€ ðŸ“ˆ 30.64 D-Wave Quantum Inc.
251 RIOT ðŸ“ˆ 30.75 Riot Platforms, Inc.
252 AFRM ðŸ“ˆ 30.85 Affirm Holdings, Inc.
253 AMD 30.93 Advanced Micro Devices, Inc.
254 ON 30.96 ON Semiconductor Corporation
255 DKNG 31.12 DraftKings Inc.
256 CCJ 31.45 Cameco Corporation
257 GUSH 31.50 Direxion Daily S&P Oil & Gas Ex
258 TEM ðŸ“ˆ 31.87 Tempus AI, Inc.
259 CLS ðŸš€ ðŸ“ˆ 33.02 Celestica, Inc.
260 WULF ðŸš€ ðŸ“ˆ 33.59 TeraWulf Inc.
261 PLTU ðŸš€ ðŸ“ˆ 35.56 Direxion Daily PLTR Bull 2X Sha
262 DOCU 35.82 DocuSign, Inc.
263 ENPH 36.00 Enphase Energy, Inc.
264 MU ðŸ“ˆ 36.97 Micron Technology, Inc.
265 BTDR ðŸš€ ðŸ“ˆ 37.08 Bitdeer Technologies Group
266 RIG 37.25 Transocean Ltd (Switzerland)
267 UPST ðŸš€ ðŸ“ˆ 38.12 Upstart Holdings, Inc.
268 CORZ ðŸ“ˆ 38.29 Core Scientific, Inc.
269 LMND ðŸš€ ðŸ“ˆ 38.99 Lemonade, Inc.
270 RDDT ðŸš€ ðŸ“ˆ 39.41 Reddit, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.