Wednesday July 2, 2025 Stocks In A Bollinger Band Squeeze 121 Days Ago $NLY $TLT $MUFG $AGNC $DG $DT $ULTA $SPY $FERG $T $ET $BIDU $SPG $WPM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 NLY 3.85 Annaly Capital Management Inc.
2 TLT 4.08 iShares 20+ Year Treasury Bond
3 MUFG 4.22 Mitsubishi UFJ Financial Group,
4 AGNC 4.50 AGNC Investment Corp.
5 DG 4.69 Dollar General Corporation
6 DT 5.03 Dynatrace, Inc.
7 ULTA 5.18 Ulta Beauty, Inc.
8 SPY 5.53 SPDR S&P 500
9 FERG 5.54 Ferguson Enterprises Inc.
10 T 5.55 AT&T Inc.
11 ET 5.74 Energy Transfer LP
12 BIDU 5.77 Baidu, Inc.
13 SPG 6.00 Simon Property Group, Inc.
14 WPM 6.19 Wheaton Precious Metals Corp
15 WMT 6.21 Walmart Inc.
16 PANW 6.37 Palo Alto Networks, Inc.
17 IWM 6.46 iShares Russell 2000 ETF
18 QQQ 6.46 Invesco QQQ Trust, Series 1
19 GLW 6.53 Corning Incorporated
20 XP 6.62 XP Inc.
21 KHC 6.80 The Kraft Heinz Company
22 NTAP 6.95 NetApp, Inc.
23 COST 7.11 Costco Wholesale Corporation
24 VZ 7.21 Verizon Communications Inc.
25 CRM 7.26 Salesforce, Inc.
26 BTI 7.28 None
27 ZS 7.30 Zscaler, Inc.
28 KGC 7.33 Kinross Gold Corporation
29 UTSL 7.47 Direxion Daily Utilities Bull 3
30 AGI 7.59 Alamos Gold Inc.
31 NOK ðŸš€ 7.69 Nokia Corporation Sponsored
32 NEE 7.74 NextEra Energy, Inc.
33 AAPL 7.77 Apple Inc.
34 MKC 7.79 None
35 JD 8.00 JD.com, Inc.
36 TOST 8.04 Toast, Inc.
37 AMZN 8.24 Amazon.com, Inc.
38 COO 8.39 The Cooper Companies, Inc.
39 FFTY 8.43 Innovator IBD 50 ETF
40 PAAS 8.44 Pan American Silver Corp.
41 AEM 8.51 Agnico Eagle Mines Limited
42 YMM 8.52 Full Truck Alliance Co. Ltd.
43 WMB 8.70 None
44 HON 8.75 Honeywell International Inc.
45 MSFT 8.75 Microsoft Corporation
46 AS 8.77 Amer Sports, Inc.
47 PINS 8.79 Pinterest, Inc.
48 PDD 8.92 PDD Holdings Inc.
49 FI 8.99 Fiserv, Inc.
50 TAL ðŸš€ 9.13 TAL Education Group
51 SBUX 9.18 Starbucks Corporation
52 META 9.20 Meta Platforms, Inc.
53 ABNB 9.23 Airbnb, Inc.
54 DRN 9.37 Direxion Daily Real Estate Bull
55 CART 9.39 Maplebear Inc.
56 FDX 9.39 FedEx Corporation
57 OKTA ðŸš€ 9.43 Okta, Inc.
58 YUM 9.48 Yum! Brands, Inc.
59 GPC 9.69 Genuine Parts Company
60 NRG 9.82 NRG Energy, Inc.
61 IP 9.84 International Paper Company
62 NTR 9.84 Nutrien Ltd.
63 GOOG 10.01 Alphabet Inc.
64 PGR 10.02 Progressive Corporation (The)
65 PAA 10.03 None
66 B 10.03 Barrick Mining Corporation
67 SONY 10.04 Sony Group Corporation
68 HWM 10.06 Howmet Aerospace Inc.
69 GOOGL 10.06 Alphabet Inc.
70 TRGP 10.08 None
71 TMF 10.12 Direxion Daily 20-Yr Treasury B
72 MMM 10.19 3M Company
73 LYV 10.21 Live Nation Entertainment, Inc.
74 TSCO 10.23 Tractor Supply Company
75 MPC 10.24 None
76 KNX 10.26 Knight-Swift Transportation Hol
77 RIVN ðŸš€ 10.28 Rivian Automotive, Inc.
78 QCOM 10.31 QUALCOMM Incorporated
79 PYPL 10.40 PayPal Holdings, Inc.
80 DAL 10.42 Delta Air Lines, Inc.
81 SNOW ðŸš€ 10.48 Snowflake Inc.
82 NXPI 10.50 NXP Semiconductors N.V.
83 MOS 10.51 Mosaic Company (The)
84 APTV 10.65 Aptiv PLC
85 MCD 10.68 McDonald's Corporation
86 DIS 10.75 Walt Disney Company (The)
87 CSCO 10.85 Cisco Systems, Inc.
88 BP 10.86 BP p.l.c.
89 LEN 10.90 Lennar Corporation
90 CPNG 10.96 Coupang, Inc.
91 GFI 10.98 Gold Fields Limited
92 MSTR ðŸ“ˆ 11.08 Strategy Inc
93 USB 11.09 U.S. Bancorp
94 ASML 11.09 ASML Holding N.V. - New York Re
95 GM ðŸš€ 11.17 General Motors Company
96 KMX 11.30 CarMax Inc
97 GE 11.34 GE Aerospace
98 SW 11.34 Smurfit WestRock plc
99 EH 11.35 EHang Holdings Limited
100 BABA 11.38 Alibaba Group Holding Limited
101 STM 11.52 STMicroelectronics N.V.
102 ON 11.68 ON Semiconductor Corporation
103 AEG 11.68 Aegon Ltd. New York Registry Sh
104 U ðŸš€ 11.68 Unity Software Inc.
105 CRWD 11.70 CrowdStrike Holdings, Inc.
106 PSTG ðŸš€ 11.93 Pure Storage, Inc.
107 DOCS 11.95 Doximity, Inc.
108 HLT 12.07 None
109 CNQ 12.10 Canadian Natural Resources Limi
110 DB 12.20 Deutsche Bank AG
111 BROS 12.22 Dutch Bros Inc.
112 STZ 12.23 None
113 PHM 12.27 PulteGroup, Inc.
114 VALE 12.28 VALE S.A.
115 MDB ðŸš€ 12.29 MongoDB, Inc.
116 TGT 12.30 Target Corporation
117 EXEL 12.32 Exelixis, Inc.
118 GEV ðŸš€ 12.41 GE Vernova Inc.
119 V 12.41 Visa Inc.
120 AEO ðŸš€ 12.42 American Eagle Outfitters, Inc.
121 CNM 12.48 Core & Main, Inc.
122 STLA 12.56 Stellantis N.V.
123 TECK 12.59 Teck Resources Ltd
124 BAC 12.60 Bank of America Corporation
125 BA 12.64 Boeing Company (The)
126 TTD 12.65 The Trade Desk, Inc.
127 SIRI 12.70 SiriusXM Holdings Inc.
128 CAH 12.72 Cardinal Health, Inc.
129 LYB ðŸš€ 12.73 LyondellBasell Industries NV
130 AA 12.98 Alcoa Corporation
131 DHI 13.20 D.R. Horton, Inc.
132 BBY 13.31 Best Buy Co., Inc.
133 XOM 13.31 Exxon Mobil Corporation
134 OXY 13.41 Occidental Petroleum Corporatio
135 FTI ðŸš€ 13.60 TechnipFMC plc
136 DLTR 13.70 Dollar Tree, Inc.
137 FCX 13.71 Freeport-McMoRan, Inc.
138 NIO ðŸš€ ðŸ“ˆ 13.72 NIO Inc.
139 SHOP ðŸš€ 13.74 Shopify Inc.
140 SPOT 13.75 Spotify Technology S.A.
141 YINN ðŸ“ˆ 13.84 Direxion Daily FTSE China Bull
142 VLO 13.93 Valero Energy Corporation
143 DVN ðŸš€ 13.96 Devon Energy Corporation
144 AI ðŸš€ 14.02 C3.ai, Inc.
145 MCHP 14.04 Microchip Technology Incorporat
146 AU 14.14 AngloGold Ashanti PLC
147 F 14.27 Ford Motor Company
148 NNOX ðŸš€ ðŸ“ˆ 14.32 NANO-X IMAGING LTD
149 EOG 14.44 EOG Resources, Inc.
150 COP 14.57 ConocoPhillips
151 JPM 14.67 JP Morgan Chase & Co.
152 AVGO 14.71 Broadcom Inc.
153 UAA 14.72 Under Armour, Inc.
154 AAPU 14.73 Direxion Daily AAPL Bull 2X Sha
155 AMZU 14.74 Direxion Daily AMZN Bull 2X Sha
156 CRBG 14.77 None
157 TER ðŸš€ 14.91 Teradyne, Inc.
158 MSFU 15.15 Direxion Daily MSFT Bull 2X Sha
159 SU 15.16 Suncor Energy Inc.
160 EC 15.17 Ecopetrol S.A.
161 WFC 15.35 Wells Fargo & Company
162 FANG 15.41 Diamondback Energy, Inc.
163 AAL 15.46 American Airlines Group, Inc.
164 TEAM 15.54 Atlassian Corporation
165 NET 15.62 Cloudflare, Inc.
166 ADBE 15.71 Adobe Inc.
167 COF 15.81 Capital One Financial Corporati
168 TPR 15.84 Tapestry, Inc.
169 UAL ðŸš€ ðŸ“ˆ 16.05 United Airlines Holdings, Inc.
170 CF 16.12 CF Industries Holdings, Inc.
171 TSM 16.18 Taiwan Semiconductor Manufactur
172 GRAB 16.31 Grab Holdings Limited
173 UBER 16.50 Uber Technologies, Inc.
174 CMG 16.57 Chipotle Mexican Grill, Inc.
175 DELL 16.58 Dell Technologies Inc.
176 NVDA 16.60 NVIDIA Corporation
177 BITX ðŸ“ˆ 16.96 2x Bitcoin Strategy ETF
178 NEM 17.20 Newmont Corporation
179 C 17.25 Citigroup, Inc.
180 ANET 17.28 Arista Networks, Inc.
181 DDOG ðŸš€ 17.36 Datadog, Inc.
182 LI 17.40 Li Auto Inc.
183 COHR 17.42 Coherent Corp.
184 FLUT 17.59 Flutter Entertainment plc
185 YPF 17.74 YPF Sociedad Anonima
186 NUE 17.75 Nucor Corporation
187 PLTR ðŸš€ ðŸ“ˆ 17.81 Palantir Technologies Inc.
188 ZIM ðŸš€ ðŸ“ˆ 17.90 ZIM Integrated Shipping Service
189 RBRK ðŸš€ ðŸ“ˆ 17.95 Rubrik, Inc.
190 BLDR 18.03 Builders FirstSource, Inc.
191 JNUG ðŸš€ ðŸ“ˆ 18.06 Direxion Daily Junior Gold Mine
192 RETL 18.15 Direxion Daily Retail Bull 3X S
193 INTC ðŸš€ 18.23 Intel Corporation
194 LRCX 18.26 Lam Research Corporation
195 ROST 18.27 Ross Stores, Inc.
196 IONQ ðŸš€ ðŸ“ˆ 18.31 IonQ, Inc.
197 TSLA ðŸ“ˆ 18.32 Tesla, Inc.
198 TNA 18.35 Direxion Small Cap Bull 3X Shar
199 TQQQ 18.37 ProShares UltraPro QQQ
200 DASH 18.40 DoorDash, Inc.
201 MGM 18.47 MGM Resorts International
202 PBR-A 18.49 Petroleo Brasileiro S.A. Petrob
203 RBLX 18.49 Roblox Corporation
204 FAS 18.55 Direxion Financial Bull 3X Shar
205 ERX 18.68 Direxion Energy Bull 2X Shares
206 XPEV ðŸš€ ðŸ“ˆ 18.70 XPeng Inc.
207 LVS 18.87 Las Vegas Sands Corp.
208 SNAP 19.16 Snap Inc.
209 HAL 19.29 Halliburton Company
210 KR 19.37 Kroger Company (The)
211 JHX ðŸš€ 19.40 James Hardie Industries plc.
212 CELH ðŸš€ 19.45 Celsius Holdings, Inc.
213 LUNR ðŸš€ ðŸ“ˆ 19.55 Intuitive Machines, Inc.
214 VRT 19.65 Vertiv Holdings, LLC
215 GGLL ðŸ“ˆ 19.77 Direxion Daily GOOGL Bull 2X Sh
216 M ðŸš€ 19.87 Macy's Inc
217 ENTG 20.00 Entegris, Inc.
218 VST ðŸ“ˆ 20.01 Vistra Corp.
219 PTEN 20.03 Patterson-UTI Energy, Inc.
220 RGTI ðŸš€ ðŸ“ˆ 20.05 Rigetti Computing, Inc.
221 EQNR 20.17 Equinor ASA
222 BB ðŸš€ ðŸ“ˆ 20.57 BlackBerry Limited
223 SOUN ðŸš€ ðŸ“ˆ 20.72 SoundHound AI, Inc.
224 AR 20.93 Antero Resources Corporation
225 ROKU 21.10 Roku, Inc.
226 FUTU ðŸ“ˆ 21.23 Futu Holdings Limited
227 PBR 21.31 Petroleo Brasileiro S.A. Petrob
228 NU 21.32 Nu Holdings Ltd.
229 APA 21.35 APA Corporation
230 SYF 21.41 Synchrony Financial
231 RKT 21.56 Rocket Companies, Inc.
232 WBD ðŸš€ 21.67 Warner Bros. Discovery, Inc. -
233 ADM 21.74 Archer-Daniels-Midland Company
234 HPE 21.80 Hewlett Packard Enterprise Comp
235 CHWY 21.90 Chewy, Inc.
236 CVNA ðŸ“ˆ 22.15 Carvana Co.
237 STX ðŸ“ˆ 22.29 Seagate Technology Holdings PLC
238 MARA ðŸš€ 22.39 MARA Holdings, Inc.
239 AMC ðŸš€ ðŸ“ˆ 23.02 AMC Entertainment Holdings, Inc
240 GS 23.17 Goldman Sachs Group, Inc. (The)
241 MRVL ðŸš€ 23.54 Marvell Technology, Inc.
242 MU 23.62 Micron Technology, Inc.
243 CLF ðŸš€ 23.77 Cleveland-Cliffs Inc.
244 SMCI ðŸš€ ðŸ“ˆ 24.43 Super Micro Computer, Inc.
245 WDC ðŸ“ˆ 24.65 Western Digital Corporation
246 FLEX 24.76 Flex Ltd.
247 SN 24.81 SharkNinja, Inc.
248 WYNN 25.44 Wynn Resorts, Limited
249 TEM ðŸ“ˆ 25.49 Tempus AI, Inc.
250 LMND ðŸš€ ðŸ“ˆ 25.70 Lemonade, Inc.
251 FSLR 25.77 First Solar, Inc.
252 GUSH 26.04 Direxion Daily S&P Oil & Gas Ex
253 CCJ 26.40 Cameco Corporation
254 NBIS ðŸš€ ðŸ“ˆ 26.44 Nebius Group N.V.
255 AFRM 26.52 Affirm Holdings, Inc.
256 ACHR ðŸš€ ðŸ“ˆ 27.85 Archer Aviation Inc.
257 SERV ðŸš€ ðŸ“ˆ 27.92 Serve Robotics Inc.
258 DOCU 28.30 DocuSign, Inc.
259 PTON ðŸš€ ðŸ“ˆ 28.35 Peloton Interactive, Inc.
260 RCL 28.58 Royal Caribbean Cruises Ltd.
261 TIGR ðŸš€ ðŸ“ˆ 29.07 UP Fintech Holding Limited
262 BBWI 29.14 Bath & Body Works, Inc.
263 ARM ðŸš€ ðŸ“ˆ 29.31 Arm Holdings plc
264 DJT ðŸš€ ðŸ“ˆ 29.47 Trump Media & Technology Group
265 RIOT ðŸ“ˆ 29.56 Riot Platforms, Inc.
266 CRWV ðŸš€ ðŸ“ˆ 29.84 CoreWeave, Inc.
267 VG ðŸš€ ðŸ“ˆ 30.14 Venture Global, Inc.
268 DKNG 30.20 DraftKings Inc.
269 NKE ðŸš€ 30.99 Nike, Inc.
270 AMD 31.28 Advanced Micro Devices, Inc.
271 CCL 31.60 Carnival Corporation
272 NVDL ðŸš€ ðŸ“ˆ 31.90 GraniteShares 2x Long NVDA Dail
273 EVGO ðŸš€ ðŸ“ˆ 31.90 EVgo Inc.
274 NAIL ðŸš€ 31.91 Direxion Daily Homebuilders & S
275 APP ðŸ“ˆ 32.08 Applovin Corporation
276 EL 32.26 Estee Lauder Companies, Inc. (T
277 QBTS ðŸš€ ðŸ“ˆ 32.89 D-Wave Quantum Inc.
278 EOSE ðŸš€ ðŸ“ˆ 33.55 Eos Energy Enterprises, Inc.
279 WULF ðŸš€ ðŸ“ˆ 33.88 TeraWulf Inc.
280 PLTU ðŸš€ ðŸ“ˆ 34.51 Direxion Daily PLTR Bull 2X Sha
281 RIG 35.21 Transocean Ltd (Switzerland)
282 SMR ðŸ“ˆ 35.45 NuScale Power Corporation
283 ENPH 35.52 Enphase Energy, Inc.
284 TSLL ðŸš€ ðŸ“ˆ 36.17 Direxion Daily TSLA Bull 2X Sha
285 CLSK ðŸ“ˆ 36.77 CleanSpark, Inc.
286 QXO ðŸ“ˆ 37.03 QXO, Inc.
287 CLS ðŸš€ ðŸ“ˆ 37.56 Celestica, Inc.
288 SOFI ðŸ“ˆ 37.61 SoFi Technologies, Inc.
289 RCAT ðŸš€ ðŸ“ˆ 37.82 Red Cat Holdings, Inc.
290 ORCL ðŸš€ 38.03 Oracle Corporation
291 HOOD ðŸ“ˆ 38.51 Robinhood Markets, Inc.
292 BTDR ðŸš€ ðŸ“ˆ 39.23 Bitdeer Technologies Group
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.