Thursday July 31, 2025 Stocks In A Bollinger Band Squeeze Yesterday $CME $CSCO $TLT $SPY $IWM $PAA $QQQ $AAPL $V $MCD $APG $HLT $KDP $DIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 CME 2.97
2 CSCO 3.26
3 TLT 3.29
4 SPY 3.48
5 IWM 3.50
6 PAA 3.71
7 QQQ 3.83
8 AAPL 3.95
9 V 4.34
10 MCD 4.43
11 APG 4.48
12 HLT 4.51
13 KDP 4.55
14 DIS 4.58
15 IBN 4.72
16 WMB 4.80
17 KO 4.87
18 SPG 5.00
19 NTAP 5.01
20 ADM 5.03
21 COF 5.04
22 FERG 5.25
23 HPE 5.26
24 CRBG 5.78
25 ET 5.80
26 MKC 5.81
27 WMT 5.82
28 HDB 5.84
29 SU 5.93
30 AEG 5.97
31 B 6.00
32 MGM 6.16
33 NTR 6.21
34 GS 6.22
35 CNQ 6.26
36 MSFT 6.34
37 WYNN 6.36
38 BMRN 6.38
39 YUM 6.49
40 MAS 6.51
41 ADBE 6.52
42 SYF 6.69
43 KR 6.76
44 YUMC 6.78
45 BAC 6.80
46 EA 6.85
47 SBUX 6.94
48 CCL 6.96
49 ABNB 7.00
50 AGNC 7.08
51 T 7.09
52 NUE 7.11
53 CVX 7.12
54 AS 7.13
55 LRCX 7.23
56 COO 7.24
57 EOG 7.25
58 AMZN 7.25
59 JPM 7.26
60 MPC 7.42
61 WFC 7.51
62 VZ 7.55
63 TGT 7.58
64 EQNR 7.64
65 DOCS 7.65
66 DASH 7.66
67 USB 7.67
68 XOM 7.70
69 CART 7.73
70 AAPU 7.79
71 GM 7.82
72 CRM 7.86
73 ROKU 7.91
74 PGR 7.93
75 STZ 7.96
76 MOS 7.97
77 CPNG 7.98
78 PBR-A 8.00
79 CAH 8.21
80 COP 8.24
81 BP 8.26
82 TRGP 8.27
83 NXPI 8.30
84 APTV 8.31
85 SNOW ðŸš€ 8.52
86 MMM 8.70
87 KGC 8.71
88 LYV 8.75
89 FLEX 8.77
90 TSCO 8.80
91 CELH ðŸš€ 8.81
92 SONY 8.82
93 COST 8.84
94 FFTY 9.00
95 HWM 9.14
96 NWG 9.17
97 STX 9.19
98 PCG 9.20
99 META 9.21
100 TCOM 9.23
101 GME ðŸš€ 9.28
102 APO 9.30
103 EC 9.33
104 FTNT 9.35
105 QCOM 9.36
106 BA 9.37
107 CAVA 9.42
108 FAS 9.44
109 VALE 9.47
110 PBR 9.55
111 TMF 9.65
112 CF 9.66
113 GFI 9.68
114 DVN 9.81
115 TSM 9.87
116 VTR 9.89
117 NLY 9.95
118 WPM 9.98
119 AMX 10.04
120 OXY 10.07
121 NEE 10.12
122 GPN 10.14
123 TNA 10.25
124 FDX 10.36
125 QXO 10.46
126 TAL ðŸš€ 10.47
127 TQQQ 10.50
128 ZIM ðŸš€ 10.53
129 ERX 10.53
130 BIDU 10.54
131 AFRM 10.57
132 PCAR 10.66
133 CNP 10.69
134 DOCU 10.72
135 TMUS 10.75
136 PSTG 10.81
137 SW 10.82
138 F 10.92
139 CVE 10.96
140 OWL 10.96
141 DELL 11.00
142 JHX 11.22
143 RCL 11.25
144 CNM 11.25
145 WELL 11.35
146 NKE ðŸš€ 11.38
147 LEN 11.39
148 OMC 11.40
149 UAA 11.56
150 AGI 11.58
151 FLUT 11.61
152 ROST 11.68
153 PR 11.68
154 BCS 11.69
155 PAAS 11.69
156 VLO 11.76
157 XPEV ðŸš€ 11.78
158 SWK 11.84
159 HAL 11.85
160 HON 11.85
161 ORCL ðŸš€ 11.89
162 DT 11.94
163 APH 11.96
164 MSFU 11.97
165 TRU 12.01
166 OVV 12.01
167 DKNG 12.03
168 DG 12.07
169 BEKE 12.13
170 GUSH 12.16
171 KVUE 12.22
172 AEM 12.22
173 EL 12.27
174 FANG 12.29
175 SLB 12.31
176 JD 12.33
177 AVGO 12.34
178 SOXL ðŸš€ 12.42
179 RDDT ðŸš€ 12.48
180 ORLY 12.49
181 NDAQ 12.51
182 PINS 12.56
183 BTI 12.57
184 MUFG 12.65
185 BBVA 12.81
186 ON 12.90
187 SIRI 12.99
188 LVS 13.02
189 OKTA ðŸš€ 13.02
190 PEP 13.07
191 DJT ðŸš€ 13.12
192 AA 13.19
193 KHC 13.20
194 WULF ðŸš€ 13.21
195 GE 13.22
196 VST 13.27
197 BHP 13.29
198 RF 13.33
199 JNJ 13.35
200 CCI 13.36
201 APA 13.37
202 UBER 13.58
203 AMZU 13.64
204 ULTA 13.74
205 APP 13.76
206 BLDR 13.81
207 MCHP 13.85
208 GPC 13.90
209 LYB 13.96
210 NET 14.00
211 ETN 14.11
212 DDOG 14.16
213 PYPL 14.25
214 PHM 14.28
215 KNX 14.31
216 TME 14.31
217 RBRK 14.40
218 Z 14.42
219 SNAP 14.43
220 RUN 14.43
221 M 14.49
222 TSLA 14.58
223 NU 14.65
224 DRN 14.73
225 SE 14.74
226 CVNA 14.86
227 BBY 14.87
228 CRWD 14.95
229 NEM 14.97
230 GOOG 15.01
231 NVDA 15.02
232 NNOX 15.09
233 CCJ 15.14
234 GOOGL 15.16
235 MRVL ðŸš€ 15.23
236 FAST 15.29
237 NFLX 15.32
238 BBWI 15.42
239 ZS 15.43
240 RIVN 15.49
241 YPF 15.64
242 BF-B 15.65
243 AU 15.68
244 CHWY 15.79
245 NRG 15.83
246 DLTR 15.88
247 YMM 16.00
248 GRAB 16.07
249 EXE 16.14
250 PANW 16.39
251 PTEN 16.50
252 C 16.50
253 NCLH 16.52
254 AAL 16.63
255 SN 16.66
256 UPST ðŸš€ 16.71
257 IP 16.75
258 TEM 17.13
259 DAL 17.27
260 FCX 17.28
261 CLSK 17.30
262 SHOP ðŸš€ 17.37
263 RETL 17.38
264 TOST 17.50
265 BROS 17.57
266 ZTO 17.70
267 BB 17.75
268 FSLR 17.78
269 PTON ðŸš€ 17.92
270 MFG 18.03
271 UAL ðŸš€ 18.18
272 JNUG ðŸš€ 18.20
273 UTSL 18.25
274 IONQ ðŸš€ 18.26
275 MU 18.40
276 SPOT 18.41
277 ENTG 18.56
278 EBAY 18.67
279 TWLO 18.68
280 LMND 18.68
281 SOFI 18.71
282 WDC 18.79
283 ILMN 19.02
284 MSTR ðŸš€ 19.03
285 STLA 19.12
286 ARM ðŸš€ 19.13
287 BX 19.26
288 HOOD 19.26
289 COIN 19.29
290 FTI ðŸš€ 19.70
291 DECK ðŸš€ 19.72
292 PLTR ðŸš€ 19.72
293 BAM 19.76
294 AR 20.06
295 IREN ðŸš€ 20.34
296 TEAM 20.39
297 PDD 20.41
298 TER ðŸš€ 20.82
299 DB 20.97
300 PM 21.01
301 IBKR 21.02
302 CDNS 21.06
303 DHI 21.07
304 ACI 21.27
305 EVGO ðŸš€ 21.28
306 TIGR ðŸš€ 21.30
307 BTDR ðŸš€ 21.36
308 EXAS 21.61
309 ANET 21.86
310 ASML 22.07
311 VG 22.16
312 CSGP 22.29
313 BABA 22.53
314 CHYM 22.55
315 CIEN 22.62
316 NBIS ðŸš€ 22.67
317 INTC 22.82
318 SERV ðŸš€ 22.87
319 RKT 22.95
320 VRT 22.98
321 AI ðŸš€ 22.99
322 COHR 23.43
323 EH 23.50
324 KMX 23.63
325 BITX 23.74
326 SYM 23.75
327 TTD 23.99
328 RIG 24.24
329 SEDG ðŸš€ 24.50
330 TPR 24.51
331 TMO 24.71
332 LI 25.51
333 GLW 25.56
334 SOUN ðŸš€ 25.96
335 MDB 26.03
336 CRDO 26.29
337 AEO 26.79
338 MARA ðŸš€ 26.93
339 XP 26.95
340 WBD ðŸš€ 27.18
341 CX 27.27
342 EXEL 27.79
343 LUV 27.81
344 TSLL ðŸš€ 28.07
345 NVDL ðŸš€ 28.41
346 BKR 28.71
347 YINN 28.73
348 NAIL ðŸš€ 28.74
349 TECK 29.11
350 GGLL 29.24
351 LUNR ðŸš€ 29.60
352 BBAI ðŸš€ 29.86
353 XYZ 29.95
354 AMC ðŸš€ 30.02
355 SMCI ðŸš€ 30.30
356 RBLX 30.55
357 DOW 30.71
358 CRCL ðŸš€ 30.76
359 RIOT 31.14
360 NOK ðŸš€ 31.56
361 CORZ 31.83
362 AUR 32.22
363 GEV 33.43
364 QBTS ðŸš€ 33.49
365 FI 34.30
366 ACHR ðŸš€ 35.45
367 AMD 35.60
368 FUTU 36.20
369 CLS ðŸš€ 36.27
370 ENPH 36.90
371 PLTU ðŸš€ 37.28
372 CONL ðŸš€ 37.37
373 STM 37.50
374 CMG 37.51
375 U ðŸš€ 37.74
376 APLD ðŸš€ 37.97
377 CLF ðŸš€ 39.32
378 QUBT ðŸš€ 39.75