Monday August 4, 2025 Stocks In A Bollinger Band Squeeze 99 Days Ago $CSCO $SPY $QQQ $TLT $SU $KDP $MCD $MKC $IWM $DIS $IBN $APG $SPG $ADM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →

Rank	Ticker	Contraction Value	Name
1	CSCO	3.14	Cisco Systems, Inc.
2	SPY	3.42	SPDR S&P 500
3	QQQ	3.69	Invesco QQQ Trust, Series 1
4	TLT	4.12	iShares 20+ Year Treasury Bond
5	SU	4.31	Suncor Energy Inc.
6	KDP	4.43	Keurig Dr Pepper Inc.
7	MCD	4.51	McDonald's Corporation
8	MKC	4.51	None
9	IWM	4.64	iShares Russell 2000 ETF
10	DIS	4.78	Walt Disney Company (The)
11	IBN	4.85	None
12	APG	4.94	APi Group Corporation
13	SPG	5.07	Simon Property Group, Inc.
14	ADM	5.08	Archer-Daniels-Midland Company
15	FERG	5.35	Ferguson Enterprises Inc.
16	V	5.50	Visa Inc.
17	PGR	5.62	Progressive Corporation (The)
18	ET	5.63	Energy Transfer LP
19	CRBG	5.72	None
20	BP	5.73	BP p.l.c.
21	PAA	5.76	None
22	T	5.91	AT&T Inc.
23	WMT	5.97	Walmart Inc.
24	WYNN	5.97	Wynn Resorts, Limited
25	AEG	6.15	Aegon Ltd. New York Registry Sh
26	YUM	6.22	Yum! Brands, Inc.
27	AAPL	6.26	Apple Inc.
28	WMB	6.27	None
29	GS	6.31	Goldman Sachs Group, Inc. (The)
30	YUMC	6.39	Yum China Holdings, Inc.
31	COF	6.47	Capital One Financial Corporati
32	NTAP	6.50	NetApp, Inc.
33	CNQ	6.51	Canadian Natural Resources Limi
34	KR	6.56	Kroger Company (The)
35	CAH	6.57	Cardinal Health, Inc.
36	HPE	6.72	Hewlett Packard Enterprise Comp
37	NTR	6.72	Nutrien Ltd.
38	HLT	6.75	None
39	NUE	6.95	Nucor Corporation
40	CCL	6.96	Carnival Corporation
41	B	6.99	Barrick Mining Corporation
42	BAC	7.17	Bank of America Corporation
43	AGNC	7.21	AGNC Investment Corp.
44	JPM	7.22	JP Morgan Chase & Co.
45	VZ	7.22	Verizon Communications Inc.
46	PBR-A	7.44	Petroleo Brasileiro S.A. Petrob
47	COST	7.48	Costco Wholesale Corporation
48	SONY	7.52	Sony Group Corporation
49	DKNG	7.66	DraftKings Inc.
50	LRCX	7.66	Lam Research Corporation
51	GM 🚀	7.67	General Motors Company
52	TCOM	7.70	Trip.com Group Limited
53	MOS	7.74	Mosaic Company (The)
54	EOG	7.78	EOG Resources, Inc.
55	CART	7.80	Maplebear Inc.
56	TSCO	7.81	Tractor Supply Company
57	SYF	7.82	Synchrony Financial
58	MSFT	7.82	Microsoft Corporation
59	BA	7.85	Boeing Company (The)
60	D	7.91	Dominion Energy, Inc.
61	EQNR	8.05	Equinor ASA
62	MAS	8.10	None
63	LYG	8.12	Lloyds Banking Group Plc
64	TRGP	8.14	None
65	COO	8.17	The Cooper Companies, Inc.
66	AS	8.24	Amer Sports, Inc.
67	COP	8.30	ConocoPhillips
68	STZ	8.38	None
69	USB	8.53	U.S. Bancorp
70	XOM	8.61	Exxon Mobil Corporation
71	CELH 🚀	8.71	Celsius Holdings, Inc.
72	HWM	8.83	Howmet Aerospace Inc.
73	TGT	8.83	Target Corporation
74	PBR	8.96	Petroleo Brasileiro S.A. Petrob
75	LYV	8.97	Live Nation Entertainment, Inc.
76	MGM	9.16	MGM Resorts International
77	CAVA	9.22	CAVA Group, Inc.
78	SNOW 🚀	9.25	Snowflake Inc.
79	NWG	9.28	NatWest Group plc
80	FLUT	9.30	Flutter Entertainment plc
81	TSM	9.33	Taiwan Semiconductor Manufactur
82	CRM	9.34	Salesforce, Inc.
83	VALE	9.42	VALE S.A.
84	VTR	9.49	Ventas, Inc.
85	FFTY	9.50	Innovator IBD 50 ETF
86	AGI	9.56	Alamos Gold Inc.
87	DASH	9.58	DoorDash, Inc.
88	CPNG	9.61	Coupang, Inc.
89	MPC	9.61	None
90	FLEX	9.65	Flex Ltd.
91	WFC	9.66	Wells Fargo & Company
92	DOCS	9.67	Doximity, Inc.
93	NLY	9.75	Annaly Capital Management Inc.
94	AMX	9.90	None
95	CF	9.98	CF Industries Holdings, Inc.
96	ASX	10.17	ASE Technology Holding Co., Ltd
97	SBUX	10.21	Starbucks Corporation
98	GME 🚀 📈	10.25	GameStop Corporation
99	JHX 🚀	10.30	James Hardie Industries plc.
100	BCS	10.33	Barclays PLC
101	ADBE	10.34	Adobe Inc.
102	STX 📈	10.37	Seagate Technology Holdings PLC
103	TQQQ	10.38	ProShares UltraPro QQQ
104	ABNB	10.39	Airbnb, Inc.
105	AMZN	10.41	Amazon.com, Inc.
106	OXY	10.46	Occidental Petroleum Corporatio
107	DG	10.47	Dollar General Corporation
108	MMM	10.60	3M Company
109	DELL	10.60	Dell Technologies Inc.
110	BIDU	10.63	Baidu, Inc.
111	TMUS	10.75	T-Mobile US, Inc.
112	PCAR	10.76	PACCAR Inc.
113	APTV	10.77	Aptiv PLC
114	CVE	10.78	Cenovus Energy Inc
115	WPM	10.80	Wheaton Precious Metals Corp
116	DVN 🚀	10.81	Devon Energy Corporation
117	APO	10.82	Apollo Global Management, Inc.
118	HAL	10.93	Halliburton Company
119	EC	10.94	Ecopetrol S.A.
120	ZIM 🚀 📈	10.98	ZIM Integrated Shipping Service
121	NKE 🚀	11.00	Nike, Inc.
122	TAL 🚀	11.00	TAL Education Group
123	CNM	11.10	Core & Main, Inc.
124	GPN	11.24	Global Payments Inc.
125	DT	11.25	Dynatrace, Inc.
126	NXPI	11.31	NXP Semiconductors N.V.
127	FAS	11.36	Direxion Financial Bull 3X Shar
128	CORZ 📈	11.44	Core Scientific, Inc.
129	NEE	11.45	NextEra Energy, Inc.
130	BEKE	11.47	KE Holdings Inc
131	QCOM	11.58	QUALCOMM Incorporated
132	PSTG 🚀	11.59	Pure Storage, Inc.
133	TRU	11.65	TransUnion
134	FTNT	11.68	None
135	OWL	11.69	Blue Owl Capital Inc.
136	XPEV 🚀 📈	11.71	XPeng Inc.
137	PR	11.72	Permian Resources Corporation
138	LEN	11.73	Lennar Corporation
139	ERX	11.77	Direxion Energy Bull 2X Shares
140	F	11.81	Ford Motor Company
141	OMC	11.84	Omnicom Group Inc.
142	CNP	11.86	None
143	FANG	11.86	Diamondback Energy, Inc.
144	ORCL 🚀	11.95	Oracle Corporation
145	KHC	11.95	The Kraft Heinz Company
146	SOFI 📈	12.00	SoFi Technologies, Inc.
147	TME	12.00	Tencent Music Entertainment Gro
148	GE	12.07	GE Aerospace
149	OVV	12.18	Ovintiv Inc. (DE)
150	AVGO	12.23	Broadcom Inc.
151	DOCU	12.27	DocuSign, Inc.
152	Z	12.30	Zillow Group, Inc.
153	ZS	12.31	Zscaler, Inc.
154	WELL	12.32	Welltower Inc.
155	EL	12.35	Estee Lauder Companies, Inc. (T
156	TMF	12.38	Direxion Daily 20-Yr Treasury B
157	BHP	12.45	BHP Group Limited
158	META	12.45	Meta Platforms, Inc.
159	MUFG	12.46	Mitsubishi UFJ Financial Group,
160	KGC	12.49	Kinross Gold Corporation
161	CCI	12.53	Crown Castle Inc.
162	PINS	12.53	Pinterest, Inc.
163	ROST	12.65	Ross Stores, Inc.
164	APH	12.72	Amphenol Corporation
165	SW	12.73	Smurfit WestRock plc
166	BTI	12.75	None
167	OKTA 🚀	12.76	Okta, Inc.
168	AAPU	12.85	Direxion Daily AAPL Bull 2X Sha
169	CHWY	12.87	Chewy, Inc.
170	DDOG 🚀	12.90	Datadog, Inc.
171	UAA	12.94	Under Armour, Inc.
172	RF	12.99	Regions Financial Corporation
173	LVS	12.99	Las Vegas Sands Corp.
174	FAST	13.00	None
175	FDX	13.07	FedEx Corporation
176	JD	13.15	JD.com, Inc.
177	PAAS	13.26	Pan American Silver Corp.
178	BLDR	13.26	Builders FirstSource, Inc.
179	NVDA	13.27	NVIDIA Corporation
180	ULTA	13.32	Ulta Beauty, Inc.
181	HON	13.40	Honeywell International Inc.
182	SWK	13.45	None
183	AFRM	13.46	Affirm Holdings, Inc.
184	ROKU	13.52	Roku, Inc.
185	ETN	13.53	None
186	WULF 🚀 📈	13.69	TeraWulf Inc.
187	CRWD	13.70	CrowdStrike Holdings, Inc.
188	SE 🚀	13.77	Sea Limited
189	TSLA 📈	13.79	Tesla, Inc.
190	UBER	13.92	Uber Technologies, Inc.
191	DLTR	13.93	Dollar Tree, Inc.
192	GPC	13.93	Genuine Parts Company
193	NDAQ	13.97	Nasdaq, Inc.
194	AEM	14.03	Agnico Eagle Mines Limited
195	ORLY	14.06	O'Reilly Automotive, Inc.
196	PHM	14.20	PulteGroup, Inc.
197	TNA	14.32	Direxion Small Cap Bull 3X Shar
198	SN	14.35	SharkNinja, Inc.
199	GOOG	14.37	Alphabet Inc.
200	RCL	14.40	Royal Caribbean Cruises Ltd.
201	SNAP	14.57	Snap Inc.
202	GOOGL	14.58	Alphabet Inc.
203	MSFU	14.64	Direxion Daily MSFT Bull 2X Sha
204	APA	14.84	APA Corporation
205	AA	14.85	Alcoa Corporation
206	RBRK 🚀 📈	15.00	Rubrik, Inc.
207	SOXL 🚀 📈	15.06	Direxion Daily Semiconductor Bu
208	MRVL 🚀	15.09	Marvell Technology, Inc.
209	EXE	15.27	Expand Energy Corporation
210	CCJ	15.29	Cameco Corporation
211	VLO	15.43	Valero Energy Corporation
212	M 🚀	15.45	Macy's Inc
213	BBY	15.52	Best Buy Co., Inc.
214	DAL	15.57	Delta Air Lines, Inc.
215	DRN	15.58	Direxion Daily Real Estate Bull
216	QXO 📈	15.62	QXO, Inc.
217	C	15.64	Citigroup, Inc.
218	UPST 🚀 📈	15.69	Upstart Holdings, Inc.
219	UAL 🚀 📈	15.69	United Airlines Holdings, Inc.
220	BX	15.80	Blackstone Inc.
221	YPF	15.92	YPF Sociedad Anonima
222	NET	15.96	Cloudflare, Inc.
223	APP 📈	16.01	Applovin Corporation
224	RUN 🚀 📈	16.03	Sunrun Inc.
225	CVNA 📈	16.04	Carvana Co.
226	NCLH	16.21	Norwegian Cruise Line Holdings
227	PLTR 🚀 📈	16.34	Palantir Technologies Inc.
228	GRAB	16.55	Grab Holdings Limited
229	GUSH	16.55	Direxion Daily S&P Oil & Gas Ex
230	BB 🚀 📈	16.58	BlackBerry Limited
231	NEM	16.58	Newmont Corporation
232	VST 📈	16.86	Vistra Corp.
233	HOOD 📈	17.01	Robinhood Markets, Inc.
234	TOST	17.04	Toast, Inc.
235	GFI	17.05	Gold Fields Limited
236	NU	17.07	Nu Holdings Ltd.
237	KNX	17.10	Knight-Swift Transportation Hol
238	SHOP 🚀	17.11	Shopify Inc.
239	RIVN 🚀	17.25	Rivian Automotive, Inc.
240	MCHP	17.30	Microchip Technology Incorporat
241	MFG	17.55	Mizuho Financial Group, Inc. Sp
242	SIRI	17.56	SiriusXM Holdings Inc.
243	AU	17.66	AngloGold Ashanti PLC
244	BBVA	17.69	Banco Bilbao Vizcaya Argentaria
245	PYPL	17.89	PayPal Holdings, Inc.
246	ZTO	17.94	ZTO Express (Cayman) Inc.
247	BROS	17.98	Dutch Bros Inc.
248	DJT 🚀 📈	18.05	Trump Media & Technology Group
249	BAM	18.12	None
250	FSLR	18.13	First Solar, Inc.
251	TWLO	18.22	Twilio Inc.
252	NNOX 🚀 📈	18.27	NANO-X IMAGING LTD
253	JNUG 🚀 📈	18.52	Direxion Daily Junior Gold Mine
254	AAL	18.60	American Airlines Group, Inc.
255	TEM 📈	18.65	Tempus AI, Inc.
256	PTON 🚀 📈	18.66	Peloton Interactive, Inc.
257	PDD	19.10	PDD Holdings Inc.
258	AR	19.12	Antero Resources Corporation
259	TIGR 🚀 📈	19.41	UP Fintech Holding Limited
260	SPOT	19.50	Spotify Technology S.A.
261	LMND 🚀 📈	19.54	Lemonade, Inc.
262	BITX 📈	19.77	2x Bitcoin Strategy ETF
263	DECK 🚀	19.79	Deckers Outdoor Corporation
264	FTI 🚀	19.80	TechnipFMC plc
265	IBKR	19.82	Interactive Brokers Group, Inc.
266	BBWI	19.89	Bath & Body Works, Inc.
267	ON	19.98	ON Semiconductor Corporation
268	TEAM	20.05	Atlassian Corporation
269	RETL	20.06	Direxion Daily Retail Bull 3X S
270	ANET	20.07	Arista Networks, Inc.
271	NRG	20.24	NRG Energy, Inc.
272	MU	20.25	Micron Technology, Inc.
273	BABA	20.44	Alibaba Group Holding Limited
274	TPR	20.51	Tapestry, Inc.
275	DB	20.77	Deutsche Bank AG
276	FCX	20.90	Freeport-McMoRan, Inc.
277	AMZU	21.10	Direxion Daily AMZN Bull 2X Sha
278	PTEN	21.17	Patterson-UTI Energy, Inc.
279	YMM	21.28	Full Truck Alliance Co. Ltd.
280	EVGO 🚀 📈	21.38	EVgo Inc.
281	COHR	21.43	Coherent Corp.
282	PM	21.46	Philip Morris International Inc
283	IP	21.60	International Paper Company
284	IONQ 🚀 📈	21.63	IonQ, Inc.
285	UTSL	21.70	Direxion Daily Utilities Bull 3
286	STLA	21.75	Stellantis N.V.
287	PANW	21.90	Palo Alto Networks, Inc.
288	MSTR 📈	22.33	Strategy Inc
289	CHYM	22.36	Chime Financial, Inc.
290	WBD 🚀	22.36	Warner Bros. Discovery, Inc. -
291	DHI	22.38	D.R. Horton, Inc.
292	CSGP	22.49	CoStar Group, Inc.
293	NBIS 🚀 📈	22.59	Nebius Group N.V.
294	ARM 🚀 📈	22.67	Arm Holdings plc
295	IREN 🚀 📈	22.76	IREN LIMITED
296	VG 🚀 📈	22.93	Venture Global, Inc.
297	EH	22.97	EHang Holdings Limited
298	CIEN 📈	23.08	Ciena Corporation
299	TTD	23.22	The Trade Desk, Inc.
300	ASML	23.28	ASML Holding N.V. - New York Re
301	XP	23.61	XP Inc.
302	WDC 📈	23.63	Western Digital Corporation
303	RIG	23.70	Transocean Ltd (Switzerland)
304	CDNS	23.77	Cadence Design Systems, Inc.
305	BTDR 🚀 📈	23.81	Bitdeer Technologies Group
306	SERV 🚀 📈	23.93	Serve Robotics Inc.
307	TER 🚀	23.93	Teradyne, Inc.
308	CLSK 📈	23.98	CleanSpark, Inc.
309	KMX	24.14	CarMax Inc
310	VRT	24.17	Vertiv Holdings, LLC
311	SYM 🚀 📈	24.26	Symbotic Inc.
312	TMO	24.61	Thermo Fisher Scientific Inc
313	NVDL 🚀 📈	24.88	GraniteShares 2x Long NVDA Dail
314	MDB 🚀	25.00	MongoDB, Inc.
315	SEDG 🚀 📈	25.34	SolarEdge Technologies, Inc.
316	LYB 🚀	25.75	LyondellBasell Industries NV
317	CX	25.83	Cemex, S.A.B. de C.V. Sponsored
318	FUTU 📈	26.40	Futu Holdings Limited
319	ENTG	26.49	Entegris, Inc.
320	YINN 📈	26.69	Direxion Daily FTSE China Bull
321	EBAY	26.69	eBay Inc.
322	LI	27.33	Li Auto Inc.
323	CRDO 📈	27.47	Credo Technology Group Holding
324	TSLL 🚀 📈	27.61	Direxion Daily TSLA Bull 2X Sha
325	BKR	27.79	Baker Hughes Company
326	GGLL 📈	27.88	Direxion Daily GOOGL Bull 2X Sh
327	AUR 📈	28.25	Aurora Innovation, Inc.
328	LUNR 🚀 📈	28.52	Intuitive Machines, Inc.
329	INTC 🚀	28.53	Intel Corporation
330	RKT	28.69	Rocket Companies, Inc.
331	COIN 📈	28.74	Coinbase Global, Inc.
332	SMCI 🚀 📈	28.77	Super Micro Computer, Inc.
333	NAIL 🚀	28.88	Direxion Daily Homebuilders & S
334	XYZ	28.88	Block, Inc.
335	AI 🚀	29.25	C3.ai, Inc.
336	SOUN 🚀 📈	29.46	SoundHound AI, Inc.
337	RBLX	29.48	Roblox Corporation
338	GLW	29.62	Corning Incorporated
339	AMC 🚀 📈	30.64	AMC Entertainment Holdings, Inc
340	TECK	30.65	Teck Resources Ltd
341	BBAI 🚀 📈	30.74	BigBear.ai, Inc.
342	PLTU 🚀 📈	30.76	Direxion Daily PLTR Bull 2X Sha
343	U 🚀	30.80	Unity Software Inc.
344	MARA 🚀	31.05	MARA Holdings, Inc.
345	NOK 🚀	32.52	Nokia Corporation Sponsored
346	AMD	32.70	Advanced Micro Devices, Inc.
347	EXEL	33.13	Exelixis, Inc.
348	GEV 🚀	33.39	GE Vernova Inc.
349	QBTS 🚀 📈	33.62	D-Wave Quantum Inc.
350	LUV	33.66	Southwest Airlines Company
351	RKLB 📈	34.03	Rocket Lab Corporation
352	RIOT 📈	34.26	Riot Platforms, Inc.
353	AEO 🚀	34.45	American Eagle Outfitters, Inc.
354	CLF 🚀	34.49	Cleveland-Cliffs Inc.
355	ACHR 🚀 📈	35.99	Archer Aviation Inc.
356	FI	36.44	Fiserv, Inc.
357	CRCL 🚀 📈	37.63	Circle Internet Group, Inc.
358	QUBT 🚀 📈	38.91	Quantum Computing Inc.
359	ASTS 📈	38.94	AST SpaceMobile, Inc.

What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.