Tuesday August 5, 2025 Stocks In A Bollinger Band Squeeze Yesterday $SPY $CSCO $QQQ $KO $MCD $SU $KDP $TLT $IWM $MKC $APG $DIS $CME $UL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 SPY 3.18
2 CSCO 3.19
3 QQQ 3.40
4 KO 3.63
5 MCD 3.87
6 SU 4.11
7 KDP 4.12
8 TLT 4.61
9 IWM 4.66
10 MKC 4.75
11 APG 4.82
12 DIS 4.92
13 CME 4.93
14 UL 5.11
15 PGR 5.21
16 IBN 5.31
17 T 5.34
18 FERG 5.51
19 ET 5.59
20 HDB 5.74
21 CAH 5.83
22 SPG 5.88
23 CVX 6.00
24 GS 6.00
25 CRBG 6.00
26 WYNN 6.01
27 AEG 6.10
28 WMB 6.16
29 CNQ 6.21
30 KR 6.31
31 V 6.38
32 BP 6.45
33 NTR 6.47
34 WMT 6.48
35 JPM 6.63
36 COF 6.64
37 CCL 6.68
38 COST 6.78
39 PBR-A 6.84
40 DKNG 6.86
41 BA 6.95
42 SONY 6.98
43 NUE 6.98
44 NTAP 6.99
45 AAPL 7.06
46 PAA 7.07
47 VZ 7.08
48 ADM 7.10
49 EOG 7.27
50 AGNC 7.31
51 TCOM 7.38
52 MOS 7.39
53 HPE 7.49
54 TRGP 7.49
55 YUM 7.51
56 GM 7.61
57 SYF 7.69
58 HLT 7.73
59 CART 7.81
60 KMB 7.84
61 BAC 7.84
62 MSFT 7.86
63 LRCX 7.95
64 LYG 8.17
65 TSCO 8.20
66 AS 8.20
67 COP 8.24
68 FLUT 8.29
69 B 8.32
70 USB 8.36
71 STZ 8.37
72 PBR 8.42
73 LYV 8.49
74 EQNR 8.49
75 BMRN 8.51
76 D 8.53
77 TSM 8.74
78 TGT 8.78
79 HWM 8.85
80 XOM 8.95
81 MAS 9.00
82 VTR 9.12
83 COO 9.17
84 CAVA 9.22
85 SNOW ðŸš€ 9.38
86 NWG 9.39
87 VALE 9.42
88 FFTY 9.45
89 MPC 9.55
90 YUMC 9.58
91 CF 9.59
92 NLY 9.60
93 AGI 9.63
94 CPNG 9.64
95 BCS 9.65
96 JHX 9.67
97 TQQQ 9.69
98 FLEX 9.81
99 EA 9.90
100 STX 9.94
101 CRM 9.95
102 DVN 9.95
103 AMX 10.14
104 CELH ðŸš€ 10.21
105 GME ðŸš€ 10.21
106 KVUE 10.22
107 DG 10.22
108 DOCS 10.23
109 SOFI 10.23
110 DELL 10.26
111 ZS 10.27
112 OXY 10.35
113 WFC 10.41
114 Z 10.44
115 SBUX 10.47
116 ZIM ðŸš€ 10.49
117 DASH 10.50
118 EC 10.58
119 MMM 10.70
120 GE 10.71
121 PCAR 10.74
122 APO 10.76
123 DT 10.84
124 TMUS 10.87
125 BIDU 10.91
126 NKE ðŸš€ 10.96
127 HAL 11.00
128 PR 11.05
129 MGM 11.06
130 CNM 11.09
131 WPM 11.21
132 AMZN 11.21
133 CVE 11.32
134 KHC 11.36
135 ABNB 11.42
136 ASX 11.44
137 AVGO 11.51
138 ADBE 11.51
139 TME 11.57
140 CORZ 11.58
141 FAST 11.59
142 BHP 11.62
143 OWL 11.69
144 F 11.70
145 EL 11.71
146 NEE 11.73
147 GPN 11.73
148 PEP 11.73
149 PSTG 11.73
150 OMC 11.76
151 CNP 11.81
152 FANG 11.88
153 ERX 11.89
154 APTV 11.91
155 TRU 11.96
156 BTI 12.08
157 CCI 12.14
158 NVDA 12.18
159 OVV 12.20
160 FAS 12.25
161 SN 12.29
162 TAL ðŸš€ 12.34
163 MUFG 12.34
164 NXPI 12.43
165 WELL 12.43
166 LEN 12.45
167 ORCL ðŸš€ 12.45
168 PINS 12.49
169 BEKE 12.50
170 JNJ 12.57
171 APH 12.57
172 UBER 12.58
173 XPEV ðŸš€ 12.59
174 QCOM 12.65
175 OKTA ðŸš€ 12.67
176 FTNT 12.72
177 RF 12.74
178 WULF ðŸš€ 12.80
179 TSLA 12.89
180 DLTR 12.97
181 LVS 13.04
182 CRWD 13.10
183 GOOG 13.14
184 ULTA 13.15
185 DOCU 13.18
186 BLDR 13.23
187 FDX 13.25
188 PAAS 13.27
189 UAA 13.29
190 ROST 13.32
191 SE 13.37
192 JD 13.41
193 GOOGL 13.43
194 META 13.50
195 SW 13.51
196 UAL ðŸš€ 13.52
197 HON 13.55
198 ETN 13.57
199 SWK 13.58
200 CHWY 13.64
201 APA 13.88
202 HOOD 13.92
203 TMF 14.06
204 BX 14.14
205 DAL 14.17
206 GPC 14.17
207 NDAQ 14.20
208 C 14.22
209 DDOG 14.35
210 SNAP 14.46
211 CCJ 14.50
212 TNA 14.52
213 PHM 14.53
214 AAPU 14.57
215 SLB 14.58
216 MSFU 14.62
217 BBY 14.64
218 NFLX 14.78
219 ROKU 14.84
220 BF-B 14.87
221 RBRK 14.96
222 ORLY 15.01
223 AA 15.01
224 MRVL ðŸš€ 15.02
225 EXE 15.21
226 NCLH 15.23
227 DRN 15.41
228 AEM 15.50
229 UPST ðŸš€ 15.50
230 GRAB 15.63
231 APP 15.77
232 TOST 15.87
233 BB 15.89
234 VLO 15.98
235 M 16.02
236 CVNA 16.06
237 RCL 16.06
238 PCG 16.14
239 SHOP ðŸš€ 16.17
240 SOXL ðŸš€ 16.51
241 BAM 16.57
242 AFRM 16.57
243 ZTO 16.73
244 GUSH 17.03
245 NET 17.08
246 MFG 17.18
247 NU 17.32
248 KNX 17.36
249 QXO 17.47
250 BITX 17.50
251 RUN 17.58
252 VST 17.58
253 YPF 17.67
254 KGC 17.70
255 TEAM 17.77
256 BROS 17.88
257 IBKR 17.96
258 NEM 17.97
259 TWLO 17.99
260 MCHP 17.99
261 TPR 18.16
262 FSLR 18.24
263 SIRI 18.30
264 NNOX 18.31
265 AAL 18.53
266 AR 18.68
267 PLTR ðŸš€ 18.71
268 PDD 18.73
269 RIVN 18.76
270 ANET 18.77
271 TEM 18.78
272 MU 19.11
273 JNUG ðŸš€ 19.12
274 PYPL 19.17
275 BABA 19.28
276 TIGR ðŸš€ 19.31
277 SPOT 19.63
278 DECK ðŸš€ 19.80
279 FTI ðŸš€ 19.82
280 ILMN 19.96
281 PTON ðŸš€ 19.98
282 COHR 20.21
283 WBD ðŸš€ 20.21
284 RETL 20.32
285 BBWI 20.33
286 ACI 20.36
287 BBVA 20.45
288 DJT ðŸš€ 20.67
289 DB 20.93
290 PTEN 21.05
291 IONQ ðŸš€ 21.16
292 EVGO ðŸš€ 21.23
293 UTSL 21.26
294 AU 21.39
295 XP 21.39
296 PM 21.54
297 YMM 21.57
298 NRG 21.81
299 TTD 21.92
300 FCX 21.97
301 CHYM 22.04
302 NBIS ðŸš€ 22.17
303 STLA 22.32
304 CIEN 22.33
305 EXAS 22.44
306 FUTU 22.45
307 CSGP 22.47
308 EH 22.70
309 NVDL ðŸš€ 22.74
310 DHI 23.00
311 IREN ðŸš€ 23.04
312 AMZU 23.17
313 ASML 23.46
314 KMX 23.50
315 SERV ðŸš€ 23.60
316 VG 23.61
317 RIG 23.64
318 BTDR ðŸš€ 23.71
319 IP 23.72
320 MSTR ðŸš€ 23.74
321 WDC 23.88
322 PANW 23.98
323 VRT 24.02
324 MDB 24.22
325 ARM ðŸš€ 24.42
326 TMO 24.50
327 CDNS 24.60
328 CX 24.74
329 GFI 24.99
330 SEDG ðŸš€ 25.35
331 TER ðŸš€ 25.54
332 GGLL 25.60
333 CLSK 25.63
334 AUR 25.74
335 YINN 25.82
336 ON 26.36
337 TSLL ðŸš€ 26.56
338 LMND ðŸš€ 26.78
339 CRDO 27.01
340 LUNR ðŸš€ 27.45
341 BKR 27.50
342 XYZ 27.70
343 RBLX 27.82
344 SMCI ðŸš€ 28.01
345 EBAY 28.19
346 SOUN ðŸš€ 28.34
347 LI 28.53
348 INTC 29.05
349 U ðŸš€ 29.42
350 LYB 29.61
351 SYM 29.70
352 ENTG 30.26
353 NAIL ðŸš€ 30.40
354 BBAI ðŸš€ 30.44
355 AMD 30.52
356 GLW 30.91
357 TECK 31.05
358 RKLB ðŸš€ 31.10
359 AMC ðŸš€ 31.16
360 AI ðŸš€ 31.20
361 NOK ðŸš€ 31.85
362 GEV 32.40
363 QBTS ðŸš€ 32.71
364 CLF ðŸš€ 32.72
365 MARA ðŸš€ 33.34
366 RKT 33.91
367 COIN 34.69
368 EXEL 35.09
369 AEO ðŸš€ 35.33
370 RIOT 35.41
371 PLTU ðŸš€ 35.92
372 LUV 35.93
373 ACHR ðŸš€ 36.04
374 ASTS 36.59
375 FI 37.43
376 QUBT ðŸš€ 37.65
377 NIO ðŸš€ 39.27
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.