Wednesday August 6, 2025 Stocks In A Bollinger Band Squeeze Today $SPY $CSCO $QQQ $KO $KDP $MCD $SU $IWM $APG $TLT $ZS $T $PGR $CME

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 SPY 3.12
2 CSCO 3.15
3 QQQ 3.41
4 KO 3.63
5 KDP 4.06
6 MCD 4.09
7 SU 4.11
8 IWM 4.65
9 APG 4.77
10 TLT 4.81
11 ZS 4.87
12 T 4.89
13 PGR 4.90
14 CME 5.05
15 CAH 5.06
16 UL 5.11
17 MKC 5.28
18 FERG 5.49
19 IBN 5.55
20 GS 5.63
21 ET 5.70
22 HDB 5.83
23 JPM 5.98
24 CVX 5.99
25 CRBG 6.00
26 CNQ 6.01
27 WMB 6.04
28 NTR 6.07
29 SPG 6.13
30 WYNN 6.16
31 DIS 6.22
32 COST 6.31
33 AEG 6.35
34 AFL 6.35
35 CCL 6.38
36 DKNG 6.53
37 V 6.55
38 COF 6.66
39 SONY 6.68
40 KR 6.85
41 NTAP 7.01
42 VZ 7.04
43 BA 7.04
44 PBR-A 7.13
45 NUE 7.15
46 AAPL 7.17
47 TCOM 7.20
48 BP 7.22
49 FLUT 7.27
50 AGNC 7.32
51 EOG 7.38
52 TRGP 7.53
53 GM 7.62
54 LYV 7.64
55 ADM 7.67
56 HPE 7.72
57 YUM 7.74
58 SYF 7.79
59 PAA 7.84
60 CART 7.86
61 MSFT 7.95
62 VTR 8.24
63 COP 8.30
64 USB 8.32
65 LYG 8.32
66 STZ 8.37
67 AS 8.37
68 LRCX 8.37
69 HLT 8.40
70 BAC 8.50
71 SOFI 8.69
72 PBR 8.69
73 HWM 8.79
74 TSM 8.80
75 STX 8.80
76 TSCO 8.83
77 TGT 8.85
78 BMRN 8.92
79 SNOW ðŸš€ 8.94
80 WMT 8.96
81 CF 9.00
82 DVN 9.12
83 D 9.14
84 KVUE 9.22
85 EQNR 9.23
86 NLY 9.40
87 XOM 9.41
88 VALE 9.42
89 CAVA 9.44
90 KMB 9.47
91 BCS 9.48
92 GE 9.53
93 MAS 9.55
94 DOCS 9.59
95 AGI 9.59
96 JHX 9.61
97 TQQQ 9.66
98 UAL ðŸš€ 9.67
99 NWG 9.70
100 FFTY 9.73
101 B 9.77
102 DT 9.98
103 DELL 10.16
104 CRWD 10.16
105 FLEX 10.25
106 CRM 10.25
107 AMX 10.32
108 GME ðŸš€ 10.33
109 EC 10.41
110 DG 10.43
111 OXY 10.49
112 ZIM ðŸš€ 10.51
113 MMM 10.55
114 COO 10.55
115 FAST 10.56
116 KHC 10.60
117 YUMC 10.63
118 PCAR 10.70
119 BHP 10.79
120 MPC 10.81
121 APO 10.82
122 PR 10.88
123 NKE ðŸš€ 10.90
124 SBUX 10.92
125 F 10.93
126 TMUS 10.96
127 CNM 10.98
128 PEP 11.05
129 BIDU 11.06
130 WFC 11.16
131 SN 11.19
132 AMZN 11.23
133 CELH ðŸš€ 11.25
134 EL 11.25
135 UBER 11.26
136 Z 11.29
137 TSLA 11.34
138 TME 11.37
139 CVE 11.42
140 HAL 11.45
141 EA 11.55
142 CNP 11.56
143 PSTG 11.60
144 NVDA 11.61
145 OWL 11.65
146 DASH 11.68
147 CPNG 11.72
148 OMC 11.72
149 FANG 11.79
150 CG 11.79
151 HOOD 11.82
152 CCI 11.87
153 DLTR 11.91
154 AVGO 12.00
155 JNJ 12.02
156 ADBE 12.10
157 WELL 12.11
158 ABNB 12.15
159 NEE 12.21
160 WPM 12.22
161 GOOG 12.28
162 DAL 12.31
163 BTI 12.34
164 MUFG 12.34
165 TRU 12.36
166 SAIL 12.38
167 CORZ 12.38
168 MGM 12.39
169 OKTA ðŸš€ 12.40
170 OVV 12.44
171 WULF ðŸš€ 12.46
172 PINS 12.48
173 GPN 12.50
174 RF 12.54
175 ASX 12.54
176 GOOGL 12.57
177 C 12.59
178 ULTA 12.63
179 ERX 12.64
180 FAS 12.66
181 APTV 12.67
182 BX 12.77
183 APH 12.85
184 XPEV ðŸš€ 12.86
185 ORCL ðŸš€ 12.91
186 LEN 13.08
187 BLDR 13.10
188 FTNT 13.15
189 FDX 13.16
190 CCJ 13.22
191 BBY 13.32
192 APA 13.33
193 DOCU 13.34
194 LVS 13.35
195 PAAS 13.35
196 TEAM 13.49
197 JD 13.54
198 UAA 13.56
199 TAL ðŸš€ 13.60
200 NFLX 13.60
201 QCOM 13.65
202 ETN 13.69
203 SWK 13.70
204 BEKE 13.76
205 HON 13.81
206 NXPI 13.81
207 NCLH 14.09
208 CHWY 14.26
209 SE 14.26
210 GPC 14.32
211 TNA 14.54
212 NDAQ 14.55
213 AAPU 14.65
214 MOS 14.66
215 MSFU 14.70
216 TMF 14.71
217 META 14.75
218 MRVL ðŸš€ 14.75
219 DDOG 14.81
220 BF-B 14.84
221 ZTO 14.92
222 SLB 14.98
223 ROST 15.00
224 RBRK 15.01
225 PHM 15.14
226 AA 15.17
227 EXE 15.18
228 SW 15.31
229 TOST 15.33
230 BAM 15.40
231 ROKU 15.59
232 DRN 15.65
233 BB 15.73
234 CVNA 16.14
235 M 16.35
236 BABA 16.41
237 IBKR 16.53
238 BITX 16.64
239 ORLY 16.65
240 TPR 16.68
241 APP 16.77
242 GRAB 16.82
243 KNX 16.87
244 AEM 16.94
245 BROS 17.00
246 VLO 17.00
247 NU 17.01
248 MFG 17.12
249 RCL 17.30
250 VST 17.65
251 TWLO 17.75
252 FSLR 17.86
253 WBD ðŸš€ 17.91
254 PDD 18.09
255 PCG 18.10
256 AAL 18.23
257 GUSH 18.27
258 MU 18.28
259 SOXL ðŸš€ 18.45
260 XP 18.66
261 MCHP 18.78
262 AR 18.84
263 ACI 18.90
264 SPOT 19.03
265 QXO 19.13
266 NNOX 19.14
267 COHR 19.18
268 NET 19.41
269 NEM 19.62
270 TEM 19.66
271 PYPL 19.66
272 TIGR ðŸš€ 19.69
273 DECK ðŸš€ 19.79
274 FTI ðŸš€ 19.86
275 SIRI 20.03
276 IONQ ðŸš€ 20.36
277 NBIS ðŸš€ 20.37
278 RETL 20.48
279 UTSL 20.49
280 YPF 20.52
281 AFRM 20.60
282 ILMN 20.61
283 BBWI 20.67
284 EXAS 20.84
285 PTON ðŸš€ 20.93
286 EVGO ðŸš€ 21.04
287 RUN 21.07
288 UPST ðŸš€ 21.12
289 FUTU 21.24
290 PM 21.28
291 JNUG ðŸš€ 21.32
292 TTD 21.39
293 CHYM 21.46
294 RIVN 21.55
295 NVDL ðŸš€ 21.56
296 PTEN 21.59
297 STLA 21.68
298 YMM 21.87
299 NRG 22.03
300 SNAP 22.05
301 CIEN 22.24
302 DB 22.34
303 EH 22.42
304 CSGP 22.48
305 PLTR ðŸš€ 22.69
306 KMX 22.80
307 KGC 22.93
308 ASML 23.00
309 FCX 23.08
310 DJT ðŸš€ 23.12
311 WDC 23.23
312 AMZU 23.43
313 YINN 23.48
314 AUR 23.71
315 BTDR ðŸš€ 23.71
316 TMO 23.74
317 IREN ðŸš€ 23.77
318 GGLL 23.83
319 BBVA 23.85
320 SERV ðŸš€ 23.89
321 DHI 23.98
322 CX 24.00
323 TSLL ðŸš€ 24.14
324 VRT 24.14
325 RIG 24.25
326 MDB 24.36
327 PANW 24.44
328 VG 24.47
329 MSTR 24.82
330 CDNS 25.15
331 IP 25.47
332 SEDG ðŸš€ 25.65
333 AU 26.12
334 ANET 26.15
335 TER ðŸš€ 26.19
336 ARM ðŸš€ 26.25
337 BKR 26.63
338 SOUN ðŸš€ 26.68
339 CLSK 26.76
340 XYZ 26.80
341 AMD 27.09
342 RBLX 27.56
343 U ðŸš€ 27.77
344 SHOP ðŸš€ 27.92
345 RKLB ðŸš€ 28.24
346 LUNR ðŸš€ 28.27
347 CRDO 29.09
348 INTC 29.17
349 EBAY 29.80
350 SMCI ðŸš€ 29.89
351 NOK ðŸš€ 30.63
352 BBAI ðŸš€ 30.92
353 CLF ðŸš€ 31.23
354 ON 31.42
355 ASTS 31.43
356 GFI 31.44
357 LI 31.47
358 TECK 31.60
359 NAIL ðŸš€ 31.67
360 GEV 31.72
361 QBTS ðŸš€ 31.99
362 GLW 32.00
363 AMC ðŸš€ 32.58
364 AI ðŸš€ 32.67
365 NIO ðŸš€ 32.79
366 SYM 33.25
367 ENTG 33.91
368 LYB 34.14
369 MARA ðŸš€ 34.89
370 LMND ðŸš€ 36.27
371 RIOT 36.40
372 EXEL 36.51
373 QUBT ðŸš€ 36.78
374 ACHR ðŸš€ 37.13
375 FI 37.76
376 SMR 37.80
377 RKT 37.82
378 AEO ðŸš€ 37.96
379 LUV 38.16
380 COIN 39.46
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.