Thursday August 7, 2025 Stocks In A Bollinger Band Squeeze Yesterday $SPY $QQQ $CSCO $KO $SU $KDP $IWM $PGR $MCD $APG $TLT $UL $CME $MKC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 SPY 3.09
2 QQQ 3.42
3 CSCO 3.85
4 KO 3.87
5 SU 4.19
6 KDP 4.23
7 IWM 4.57
8 PGR 4.62
9 MCD 4.66
10 APG 4.74
11 TLT 4.95
12 UL 5.03
13 CME 5.07
14 MKC 5.24
15 T 5.27
16 CAH 5.38
17 FERG 5.51
18 GS 5.57
19 ET 5.58
20 WYNN 5.78
21 IBN 5.87
22 CVX 5.93
23 HDB 5.95
24 ZS 5.97
25 WMB 6.01
26 JPM 6.08
27 SPG 6.20
28 AFL 6.35
29 FLUT 6.42
30 CCL 6.44
31 CNQ 6.52
32 COST 6.55
33 AEG 6.65
34 DKNG 6.75
35 NTAP 6.95
36 LYV 6.97
37 BA 7.00
38 YUM 7.02
39 HPE 7.03
40 COF 7.05
41 TCOM 7.14
42 VZ 7.16
43 TRGP 7.20
44 AGNC 7.34
45 KR 7.35
46 NUE 7.38
47 VTR 7.44
48 CRBG 7.49
49 EOG 7.56
50 GM 7.60
51 V 7.61
52 MSFT 7.70
53 PBR-A 7.89
54 USB 8.06
55 DIS 8.09
56 LRCX 8.10
57 SYF 8.12
58 CART 8.12
59 STX 8.18
60 KVUE 8.19
61 AAPL 8.24
62 NTR 8.25
63 BDX 8.29
64 BP 8.30
65 COP 8.33
66 TSM 8.33
67 HWM 8.34
68 GE 8.35
69 PAA 8.37
70 LYG 8.39
71 AS 8.42
72 STZ 8.43
73 HLT 8.61
74 SOFI 8.65
75 SONY 8.78
76 DVN 8.82
77 JHX 8.83
78 CAVA 8.86
79 TGT 8.97
80 BMRN 8.99
81 ADM 9.07
82 FFTY 9.12
83 PBR 9.18
84 NLY 9.23
85 TSCO 9.24
86 EQNR 9.39
87 VALE 9.44
88 BAC 9.45
89 SNOW ðŸš€ 9.49
90 XOM 9.51
91 UAL ðŸš€ 9.54
92 ZBH 9.57
93 VTRS 9.58
94 KHC 9.60
95 BCS 9.62
96 F 9.62
97 TQQQ 9.63
98 FAST 9.65
99 AGI 9.75
100 UBER 9.81
101 OXY 9.83
102 DOCS 9.84
103 COO 9.95
104 EC 9.98
105 MAS 10.01
106 NWG 10.04
107 MMM 10.10
108 D 10.29
109 WMT 10.31
110 TME 10.34
111 BBY 10.46
112 ZIM ðŸš€ 10.49
113 GME ðŸš€ 10.54
114 PCAR 10.63
115 FLEX 10.66
116 SN 10.67
117 DELL 10.73
118 BHP 10.73
119 SBUX 10.75
120 KMB 10.75
121 YUMC 10.78
122 PEP 10.78
123 CNM 10.90
124 NKE ðŸš€ 10.91
125 TMUS 10.98
126 PR 11.03
127 BIDU 11.11
128 EL 11.11
129 TSLA 11.15
130 CCJ 11.15
131 AMZN 11.19
132 NVDA 11.19
133 MPC 11.21
134 GOOG 11.31
135 DG 11.32
136 CVE 11.34
137 C 11.39
138 CNP 11.40
139 CG 11.47
140 GOOGL 11.60
141 B 11.62
142 PSTG 11.63
143 APO 11.64
144 JNJ 11.64
145 CCI 11.65
146 WELL 11.66
147 ULTA 11.70
148 OMC 11.75
149 APA 11.77
150 AMX 11.82
151 DLTR 11.91
152 WFC 11.92
153 FANG 11.94
154 NEE 12.09
155 CRWD 12.13
156 DAL 12.16
157 PINS 12.18
158 OWL 12.19
159 AVGO 12.20
160 CRM 12.22
161 HAL 12.24
162 BX 12.40
163 Z 12.40
164 ORCL ðŸš€ 12.47
165 GPN 12.49
166 APH 12.50
167 OKTA ðŸš€ 12.51
168 MUFG 12.58
169 BLDR 12.65
170 RF 12.68
171 EA 12.68
172 SAIL 12.73
173 TRU 12.75
174 WULF ðŸš€ 12.79
175 HOOD 12.80
176 CRH 12.84
177 FDX 12.90
178 ASX 12.94
179 ERX 12.94
180 OVV 12.96
181 APTV 12.99
182 XPEV ðŸš€ 13.09
183 NFLX 13.20
184 SWK 13.22
185 MGM 13.26
186 JD 13.28
187 ADBE 13.29
188 CF 13.31
189 CORZ 13.43
190 BTI 13.46
191 ETN 13.51
192 LEN 13.61
193 WPM 13.61
194 CPNG 13.74
195 FAS 13.77
196 LVS 13.87
197 UAA 13.88
198 CHWY 13.89
199 NCLH 13.99
200 BAM 13.99
201 BABA 14.05
202 DT 14.09
203 MSFU 14.21
204 TNA 14.25
205 SE 14.36
206 HON 14.38
207 NXPI 14.39
208 QCOM 14.40
209 GPC 14.53
210 BEKE 14.55
211 TOST 14.62
212 AA 14.63
213 MRVL ðŸš€ 14.71
214 SLB 14.80
215 DASH 14.82
216 NDAQ 14.88
217 CELH ðŸš€ 14.92
218 TPR 14.96
219 RBRK 14.96
220 DDOG 14.98
221 TMF 15.19
222 EXE 15.31
223 META 15.41
224 BF-B 15.44
225 PAAS 15.48
226 IBKR 15.51
227 SW 15.57
228 DOCU 15.66
229 ROST 15.72
230 BB 15.76
231 PHM 15.77
232 TAL ðŸš€ 15.83
233 DRN 15.86
234 BITX 16.01
235 ZTO 16.02
236 KNX 16.07
237 ABNB 16.31
238 CVNA 16.33
239 MU 16.39
240 AAPU 16.41
241 M 16.59
242 VLO 16.59
243 AAL 16.63
244 TWLO 16.64
245 GRAB 16.70
246 ACI 16.78
247 TEAM 16.78
248 ROKU 16.88
249 XP 16.93
250 FSLR 17.09
251 MFG 17.15
252 NU 17.17
253 WBD ðŸš€ 17.25
254 PDD 17.28
255 ORLY 17.37
256 AEM 17.97
257 VST 17.98
258 MOS 18.11
259 SOXL ðŸš€ 18.54
260 SPOT 18.63
261 AR 18.69
262 RCL 18.78
263 MCHP 19.08
264 GUSH 19.09
265 NET 19.12
266 IONQ ðŸš€ 19.19
267 PCG 19.36
268 TEM 19.67
269 TIGR ðŸš€ 19.75
270 STLA 19.82
271 BBWI 19.84
272 FTI ðŸš€ 19.85
273 DECK ðŸš€ 20.02
274 FUTU 20.09
275 PYPL 20.23
276 NNOX 20.29
277 QXO 20.38
278 RETL 20.41
279 PM 20.48
280 TTD 20.53
281 SIRI 20.55
282 CHYM 20.67
283 UTSL 20.73
284 NVDL ðŸš€ 20.78
285 COHR 20.93
286 EVGO ðŸš€ 20.94
287 ILMN 21.19
288 BROS 21.44
289 CIEN 21.48
290 YMM 21.50
291 ASML 21.51
292 AUR 21.53
293 NEM 21.70
294 YINN 21.80
295 PTEN 21.84
296 NRG 21.88
297 GGLL 21.88
298 PTON ðŸš€ 21.91
299 KMX 22.09
300 YPF 22.12
301 EH 22.23
302 FCX 22.31
303 CSGP 22.40
304 VRT 22.56
305 WDC 22.63
306 RIVN 22.66
307 EXAS 22.76
308 MDB 23.36
309 APP 23.37
310 TMO 23.39
311 AMZU 23.56
312 CX 23.56
313 DJT ðŸš€ 23.65
314 TSLL ðŸš€ 23.86
315 UPST ðŸš€ 23.90
316 SERV ðŸš€ 23.92
317 BTDR ðŸš€ 23.94
318 DB 23.98
319 JNUG ðŸš€ 24.32
320 RIG 24.38
321 IREN ðŸš€ 24.71
322 AFRM 24.77
323 DHI 24.77
324 RKLB ðŸš€ 24.86
325 MSTR 24.93
326 AMD 24.99
327 RBLX 25.01
328 RUN ðŸš€ 25.09
329 CDNS 25.15
330 U ðŸš€ 25.49
331 VG 25.66
332 XYZ 25.69
333 PLTR ðŸš€ 25.72
334 BKR 25.80
335 IP 26.06
336 SOUN ðŸš€ 26.33
337 KGC 26.51
338 PANW 26.54
339 SEDG ðŸš€ 26.84
340 FTNT 27.41
341 TER ðŸš€ 27.42
342 NIO ðŸš€ 27.44
343 BBVA 27.54
344 CLSK 27.64
345 NBIS ðŸš€ 28.02
346 ARM ðŸš€ 28.03
347 ASTS 28.54
348 AU 28.95
349 NOK ðŸš€ 29.01
350 SNAP 29.11
351 INTC 29.20
352 GEV 30.11
353 ANET 30.74
354 LUNR ðŸš€ 30.78
355 QBTS ðŸš€ 30.83
356 TECK 31.04
357 EBAY 31.16
358 CRDO 31.22
359 SMR 31.64
360 BBAI ðŸš€ 31.71
361 CLF ðŸš€ 31.81
362 SMCI ðŸš€ 31.83
363 SYM 31.90
364 GLW 32.76
365 SHOP ðŸš€ 32.85
366 NAIL ðŸš€ 32.89
367 LI 33.52
368 AMC ðŸš€ 33.89
369 AI ðŸš€ 34.70
370 ON 34.84
371 MARA ðŸš€ 35.69
372 QUBT ðŸš€ 35.79
373 GFI 36.30
374 ENTG 36.41
375 EOSE ðŸš€ 36.74
376 LYB 37.04
377 EXEL 37.48
378 RGTI ðŸš€ 37.72
379 RIOT 37.84
380 FI 37.89
381 ACHR ðŸš€ 38.53
382 MP 38.90
383 RKT 38.96
384 LMND ðŸš€ 39.04
385 CRWV ðŸš€ 39.20
386 AEO ðŸš€ 39.20
387 LUV 39.28
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.