Friday August 8, 2025 Stocks In A Bollinger Band Squeeze Today $SPY $QQQ $SU $KO $IWM $PGR $APG $MCD $TLT $KDP $CAH $UL $CME $MKC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 SPY 3.10
2 QQQ 3.62
3 SU 3.84
4 KO 4.03
5 IWM 4.60
6 PGR 4.66
7 APG 4.72
8 MCD 4.87
9 TLT 4.96
10 KDP 5.02
11 CAH 5.12
12 UL 5.12
13 CME 5.14
14 MKC 5.26
15 T 5.35
16 GS 5.39
17 FERG 5.42
18 WYNN 5.71
19 ET 5.83
20 CVX 5.89
21 JPM 5.93
22 SPG 6.00
23 WMB 6.09
24 CSCO 6.09
25 IBN 6.10
26 LYV 6.13
27 HDB 6.33
28 TRGP 6.58
29 AFL 6.69
30 CNQ 6.75
31 DKNG 6.84
32 CCL 6.87
33 COST 6.92
34 AEG 6.92
35 BA 6.98
36 NTAP 7.04
37 YUM 7.07
38 HPE 7.09
39 EOG 7.15
40 VZ 7.18
41 COF 7.20
42 VTR 7.29
43 AGNC 7.31
44 FFTY 7.34
45 NUE 7.46
46 MSFT 7.51
47 USB 7.51
48 GE 7.60
49 GM 7.64
50 TSM 7.75
51 ZS 7.78
52 KR 7.90
53 STX 7.94
54 LRCX 8.11
55 V 8.14
56 PBR-A 8.16
57 COP 8.17
58 SYF 8.17
59 HWM 8.18
60 KVUE 8.19
61 FAST 8.21
62 LYG 8.31
63 TME 8.35
64 FLUT 8.35
65 DVN 8.37
66 UBER 8.37
67 CAVA 8.39
68 STZ 8.41
69 HLT 8.51
70 OXY 8.51
71 CRBG 8.52
72 F 8.59
73 PAA 8.65
74 SOFI 8.76
75 AS 8.77
76 BBY 8.84
77 NLY 8.88
78 XOM 8.88
79 EQNR 8.96
80 TCOM 9.04
81 TSCO 9.06
82 TGT 9.07
83 EC 9.14
84 MNST 9.18
85 BCS 9.20
86 BMRN 9.21
87 KHC 9.29
88 UAL ðŸš€ 9.37
89 AGI 9.40
90 BP 9.41
91 NTR 9.62
92 VALE 9.62
93 C 9.62
94 BAC 9.63
95 CART 9.64
96 COO 9.65
97 JHX 9.68
98 DIS 9.72
99 PBR 9.73
100 NWG 9.85
101 MMM 9.86
102 CCJ 9.91
103 SN 10.02
104 TQQQ 10.10
105 ADM 10.13
106 MAS 10.21
107 GILD 10.29
108 PEP 10.36
109 BDX 10.45
110 SBUX 10.47
111 CNM 10.56
112 NKE ðŸš€ 10.60
113 PCAR 10.63
114 ZBH 10.63
115 ULTA 10.67
116 FLEX 10.70
117 BABA 10.71
118 ZIM ðŸš€ 10.75
119 BHP 10.79
120 CNP 10.96
121 NVDA 10.98
122 D 11.01
123 TMUS 11.02
124 PR 11.02
125 BIDU 11.05
126 EL 11.07
127 JNJ 11.08
128 GME ðŸš€ 11.09
129 CG 11.13
130 WELL 11.19
131 ORCL ðŸš€ 11.20
132 AMZN 11.25
133 VTRS 11.29
134 CCI 11.29
135 GOOG 11.34
136 WMT 11.37
137 AAPL 11.40
138 CVE 11.44
139 TSLA 11.48
140 BX 11.55
141 APA 11.55
142 OWL 11.58
143 GOOGL 11.64
144 YUMC 11.67
145 OMC 11.74
146 DLTR 11.75
147 HAL 11.78
148 KMB 11.80
149 PSTG 11.82
150 MPC 11.83
151 BAM 11.88
152 DAL 11.93
153 NEE 12.01
154 FANG 12.04
155 GPN 12.05
156 AVGO 12.07
157 DELL 12.07
158 ERX 12.15
159 Z 12.16
160 APO 12.18
161 WFC 12.19
162 DG 12.20
163 WULF ðŸš€ 12.28
164 APH 12.40
165 OKTA ðŸš€ 12.51
166 PINS 12.52
167 BLDR 12.53
168 RF 12.54
169 CORZ 12.54
170 OVV 12.56
171 SWKS 12.62
172 FDX 12.66
173 NFLX 12.76
174 SWK 12.87
175 SONY 12.89
176 TRU 12.94
177 JD 13.03
178 NCLH 13.04
179 AMX 13.06
180 ASX 13.11
181 MUFG 13.12
182 APTV 13.12
183 TPR 13.18
184 SNOW ðŸš€ 13.21
185 SLB 13.26
186 ETN 13.37
187 CHWY 13.75
188 MSFU 13.78
189 B 13.78
190 CRM 13.89
191 CRWD 13.90
192 DOCS 13.92
193 LVS 13.99
194 XPEV ðŸš€ 14.11
195 MU 14.16
196 FAS 14.16
197 ADBE 14.17
198 SAIL 14.18
199 GPC 14.27
200 ACI 14.31
201 AA 14.36
202 IBKR 14.41
203 TNA 14.46
204 LEN 14.46
205 RBRK 14.47
206 SE 14.50
207 EA 14.52
208 HOOD 14.64
209 BTI 14.69
210 MRVL ðŸš€ 14.74
211 QCOM 14.80
212 HON 14.83
213 MGM 14.86
214 NDAQ 14.91
215 NXPI 14.91
216 TOST 14.92
217 WPM 15.14
218 FSLR 15.17
219 TMF 15.24
220 DASH 15.33
221 CPNG 15.35
222 EXE 15.44
223 BEKE 15.56
224 BF-B 15.73
225 XP 15.74
226 KNX 15.82
227 VLO 15.94
228 BITX 16.03
229 SW 16.07
230 META 16.18
231 ROST 16.19
232 ZTO 16.19
233 PDD 16.27
234 CVNA 16.28
235 DDOG 16.39
236 BB 16.43
237 PHM 16.50
238 AAL 16.58
239 CF 16.61
240 DRN 16.62
241 M 16.89
242 GRAB 17.17
243 CRH 17.21
244 AUR 17.23
245 TAL ðŸš€ 17.35
246 MFG 17.35
247 ORLY 17.48
248 NU 17.51
249 PAAS 17.54
250 DT 17.60
251 NET 17.67
252 DOCU 17.82
253 ROKU 17.96
254 VST 18.05
255 SOXL ðŸš€ 18.17
256 AR 18.44
257 SPOT 18.54
258 GUSH 18.66
259 STLA 18.68
260 AEM 18.79
261 ABNB 19.04
262 IONQ ðŸš€ 19.19
263 TEM 19.42
264 ASML 19.49
265 CIEN 19.54
266 CELH ðŸš€ 19.61
267 PM 19.69
268 TIGR ðŸš€ 19.77
269 FTI ðŸš€ 19.78
270 KTOS 19.81
271 YINN 19.82
272 PCG 20.02
273 FUTU 20.03
274 DECK ðŸš€ 20.03
275 BBWI 20.10
276 TEAM 20.18
277 UTSL 20.26
278 MOS 20.29
279 NVDL ðŸš€ 20.39
280 RETL 20.41
281 RKLB ðŸš€ 20.50
282 WBD ðŸš€ 20.59
283 SIRI 20.86
284 PTEN 20.89
285 EVGO ðŸš€ 20.89
286 RCL 20.94
287 YMM 21.13
288 PYPL 21.14
289 NNOX 21.24
290 VRT 21.34
291 FCX 21.38
292 MCHP 21.53
293 QXO 21.62
294 RBLX 21.70
295 NRG 21.70
296 YPF 21.81
297 CSGP 21.83
298 ILMN 21.90
299 GGLL 21.96
300 EH 22.10
301 CHYM 22.27
302 COHR 22.27
303 WDC 22.29
304 BROS 22.34
305 MDB 22.35
306 U ðŸš€ 22.39
307 AAPU 22.39
308 KMX 22.42
309 XYZ 22.48
310 CX 22.79
311 AMD 22.91
312 SERV ðŸš€ 23.02
313 TMO 23.20
314 NEM 23.20
315 NIO ðŸš€ 23.67
316 UAA 23.72
317 AMZU 23.86
318 TSLL ðŸš€ 24.21
319 RIVN 24.30
320 AFRM 24.40
321 DJT ðŸš€ 24.42
322 TWLO 24.44
323 IREN ðŸš€ 24.63
324 BTDR ðŸš€ 24.77
325 MSTR 24.82
326 CDNS 24.82
327 BKR 25.37
328 DB 25.38
329 RIG 25.39
330 DHI 25.50
331 UPST ðŸš€ 26.37
332 JNUG ðŸš€ 26.55
333 EXAS 26.66
334 IP 26.72
335 PTON ðŸš€ 26.72
336 QBTS ðŸš€ 27.02
337 VG 27.19
338 SEDG ðŸš€ 27.28
339 NOK ðŸš€ 27.35
340 RUN ðŸš€ 27.69
341 ASTS 27.69
342 GEV 28.09
343 PANW 28.54
344 PLTR ðŸš€ 28.65
345 TER ðŸš€ 28.70
346 ARM ðŸš€ 28.96
347 INTC 29.05
348 APP 29.25
349 SMR 29.65
350 KGC 29.68
351 SYM 30.02
352 BBAI ðŸš€ 30.32
353 CLSK 30.44
354 AU 30.56
355 TECK 30.56
356 EOSE ðŸš€ 31.13
357 BBVA 31.14
358 SOUN ðŸš€ 31.36
359 EBAY 31.96
360 CLF ðŸš€ 32.21
361 RGTI ðŸš€ 32.37
362 CRDO 32.99
363 GLW 33.04
364 LUNR ðŸš€ 33.43
365 ANET 33.99
366 NBIS ðŸš€ 34.19
367 AMC ðŸš€ 34.20
368 MP 34.44
369 NAIL ðŸš€ 34.62
370 SMCI ðŸš€ 34.70
371 SHOP ðŸš€ 34.86
372 SNAP 35.09
373 LI 35.36
374 QUBT ðŸš€ 36.01
375 FTNT 36.65
376 MARA ðŸš€ 36.81
377 AI ðŸš€ 37.14
378 TTD 37.39
379 ON 37.47
380 FI 38.03
381 EXEL 38.03
382 RKT 38.16
383 ENTG 38.65
384 AEO ðŸš€ 39.01
385 JOBY 39.20
386 OKLO ðŸš€ 39.51
387 CRWV ðŸš€ 39.55
388 ACHR ðŸš€ 39.83
389 LUV 39.94
390 GFI 39.94
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.