Tuesday August 12, 2025 Stocks In A Bollinger Band Squeeze 157 Days Ago

$SPY $SU $QQQ $PGR $FERG $IWM $APG $MCD $TRGP $JPM $SPG $GS $F $WYNN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 3.16 State Street SPDR S&P 500 ETF T
2 SU 3.96 Suncor Energy Inc.
3 QQQ 4.20 Invesco QQQ Trust, Series 1
4 PGR 4.50 Progressive Corporation (The)
5 FERG 4.84 Ferguson Enterprises Inc.
6 IWM 4.90 iShares Russell 2000 ETF
7 APG 4.94 APi Group Corporation
8 MCD 4.96 McDonald's Corporation
9 TRGP 5.37 None
10 JPM 5.55 JP Morgan Chase & Co.
11 SPG 5.66 Simon Property Group, Inc.
12 GS 5.88 Goldman Sachs Group, Inc. (The)
13 F 5.89 Ford Motor Company
14 WYNN 5.92 Wynn Resorts, Limited
15 MKC 5.96 None
16 T 5.97 AT&T Inc.
17 WMB 6.22 None
18 KDP 6.36 Keurig Dr Pepper Inc.
19 ET 6.43 Energy Transfer LP
20 EOG 6.52 EOG Resources, Inc.
21 BABA 6.71 Alibaba Group Holding Limited
22 TSM 6.73 Taiwan Semiconductor Manufactur
23 VZ 6.76 Verizon Communications Inc.
24 AGNC 6.78 AGNC Investment Corp.
25 IBN 6.86 None
26 USB 6.97 U.S. Bancorp
27 VTR 7.07 Ventas, Inc.
28 COF 7.07 Capital One Financial Corporati
29 NLY 7.10 Annaly Capital Management Inc.
30 BA 7.17 Boeing Company (The)
31 CCL 7.21 Carnival Corporation
32 STZ 7.25 None
33 MSFT 7.25 Microsoft Corporation
34 UBER 7.29 Uber Technologies, Inc.
35 BAM 7.30 None
36 AFL 7.32 AFLAC Incorporated
37 LYV 7.32 Live Nation Entertainment, Inc.
38 NTAP 7.34 NetApp, Inc.
39 CSCO 7.43 Cisco Systems, Inc.
40 NUE 7.56 Nucor Corporation
41 YUM 7.64 Yum! Brands, Inc.
42 CAH 7.67 Cardinal Health, Inc.
43 AEG 7.67 Aegon Ltd. New York Registry Sh
44 HPE 7.73 Hewlett Packard Enterprise Comp
45 C 7.77 Citigroup, Inc.
46 OXY 7.78 Occidental Petroleum Corporatio
47 DKNG 7.86 DraftKings Inc.
48 HLT 7.88 None
49 ULTA 7.95 Ulta Beauty, Inc.
50 COST 8.04 Costco Wholesale Corporation
51 COP 8.09 ConocoPhillips
52 DVN ðŸš€ 8.16 Devon Energy Corporation
53 GM ðŸš€ 8.22 General Motors Company
54 BBY 8.24 Best Buy Co., Inc.
55 GE 8.25 GE Aerospace
56 SYF 8.32 Synchrony Financial
57 FAST 8.34 None
58 ORCL ðŸš€ 8.36 Oracle Corporation
59 STX ðŸ“ˆ 8.38 Seagate Technology Holdings PLC
60 CNQ 8.38 Canadian Natural Resources Limi
61 SN 8.43 SharkNinja, Inc.
62 PBR-A 8.48 Petroleo Brasileiro S.A. Petrob
63 EC 8.52 Ecopetrol S.A.
64 TSCO 8.67 Tractor Supply Company
65 XOM 8.70 Exxon Mobil Corporation
66 AS 8.70 Amer Sports, Inc.
67 CNM 8.73 Core & Main, Inc.
68 KR 8.74 Kroger Company (The)
69 TTWO 8.81 None
70 HWM 8.82 Howmet Aerospace Inc.
71 AGI 8.88 Alamos Gold Inc.
72 ZS 8.97 Zscaler, Inc.
73 BX 8.98 Blackstone Inc.
74 V 8.99 Visa Inc.
75 LYG 9.12 Lloyds Banking Group Plc
76 CNP 9.14 None
77 TGT 9.14 Target Corporation
78 BCS 9.20 Barclays PLC
79 KHC 9.24 The Kraft Heinz Company
80 CRBG 9.40 None
81 NKE ðŸš€ 9.44 Nike, Inc.
82 DLTR 9.45 Dollar Tree, Inc.
83 COO 9.56 The Cooper Companies, Inc.
84 CCJ 9.58 Cameco Corporation
85 MMM 9.66 3M Company
86 BAC 9.68 Bank of America Corporation
87 PAA 9.70 None
88 BIDU 9.75 Baidu, Inc.
89 FLUT 10.09 Flutter Entertainment plc
90 LRCX 10.23 Lam Research Corporation
91 CAVA 10.25 CAVA Group, Inc.
92 PCAR 10.29 PACCAR Inc.
93 NVDA 10.32 NVIDIA Corporation
94 BP 10.32 BP p.l.c.
95 WELL 10.32 Welltower Inc.
96 ASML 10.37 ASML Holding N.V. - New York Re
97 VALE 10.41 VALE S.A.
98 MAS 10.42 Masco Corporation
99 NWG 10.44 NatWest Group plc
100 PSTG ðŸš€ 10.46 Everpure, Inc.
101 EQNR 10.47 Equinor ASA
102 SBUX 10.48 Starbucks Corporation
103 EL 10.53 Estee Lauder Companies, Inc. (T
104 PBR 10.57 Petroleo Brasileiro S.A. Petrob
105 OWL 10.59 Blue Owl Capital Inc.
106 BHP 10.71 BHP Group Limited
107 GPN ðŸš€ 10.72 Global Payments Inc.
108 D 10.81 Dominion Energy, Inc.
109 FLEX 10.83 Flex Ltd.
110 NTR 10.90 Nutrien Ltd.
111 TCOM 10.91 Trip.com Group Limited
112 CG 11.02 None
113 CCI 11.05 Crown Castle Inc.
114 FSLR 11.07 First Solar, Inc.
115 CVE 11.13 Cenovus Energy Inc
116 GME ðŸš€ ðŸ“ˆ 11.16 GameStop Corporation
117 GOOG 11.21 Alphabet Inc.
118 JHX ðŸš€ 11.26 James Hardie Industries plc.
119 OMC ðŸš€ 11.27 Omnicom Group Inc.
120 Z 11.29 Zillow Group, Inc.
121 TPR ðŸš€ 11.38 Tapestry, Inc.
122 GOOGL 11.43 Alphabet Inc.
123 AMZN 11.49 Amazon.com, Inc.
124 RF 11.52 Regions Financial Corporation
125 NEE 11.54 NextEra Energy, Inc.
126 SWKS 11.60 Skyworks Solutions, Inc.
127 DIS 11.62 Walt Disney Company (The)
128 TMUS 11.65 T-Mobile US, Inc.
129 NCLH 11.82 Norwegian Cruise Line Holdings
130 SOFI ðŸ“ˆ 11.84 SoFi Technologies, Inc.
131 MNST 11.86 Monster Beverage Corporation
132 ADM 11.87 Archer-Daniels-Midland Company
133 PR 11.90 Permian Resources Corporation
134 CART 12.01 Maplebear Inc.
135 WFC 12.09 Wells Fargo & Company
136 DAL 12.26 Delta Air Lines, Inc.
137 UAL ðŸš€ ðŸ“ˆ 12.38 United Airlines Holdings, Inc.
138 APH 12.42 Amphenol Corporation
139 PDD 12.47 PDD Holdings Inc.
140 AVGO 12.57 Broadcom Inc.
141 FDX 12.64 FedEx Corporation
142 WULF ðŸš€ ðŸ“ˆ 12.66 TeraWulf Inc.
143 OVV 12.68 Ovintiv Inc. (DE)
144 APO 12.68 Apollo Global Management, Inc.
145 DG 12.69 Dollar General Corporation
146 JD 12.69 JD.com, Inc.
147 FANG 12.72 Diamondback Energy, Inc.
148 EIX 12.73 None
149 GPC 12.90 Genuine Parts Company
150 WMT 12.94 Walmart Inc.
151 SWK 12.95 None
152 YUMC 13.04 Yum China Holdings, Inc.
153 GILD 13.06 Gilead Sciences, Inc.
154 IBKR 13.17 Interactive Brokers Group, Inc.
155 CHWY 13.18 Chewy, Inc.
156 HAL 13.18 Halliburton Company
157 BLDR 13.20 Builders FirstSource, Inc.
158 ASX 13.28 ASE Technology Holding Co., Ltd
159 ETN 13.31 None
160 ZBH 13.36 Zimmer Biomet Holdings, Inc.
161 TSLA ðŸ“ˆ 13.58 Tesla, Inc.
162 XP 13.59 XP Inc.
163 APA 13.68 APA Corporation
164 APTV 13.68 Aptiv PLC
165 DOCS 13.92 Doximity, Inc.
166 AA 14.03 Alcoa Corporation
167 NDAQ 14.06 Nasdaq, Inc.
168 ZTO 14.18 ZTO Express (Cayman) Inc.
169 MPC 14.19 None
170 AMX 14.21 America Movil, S.A.B. de C.V.
171 MRVL 14.41 Marvell Technology, Inc.
172 RBRK ðŸš€ ðŸ“ˆ 14.46 Rubrik, Inc.
173 OKTA ðŸš€ 14.46 Okta, Inc.
174 MUFG 14.51 Mitsubishi UFJ Financial Group,
175 EXE 14.54 Expand Energy Corporation
176 AAPL 14.71 Apple Inc.
177 DELL ðŸš€ 14.72 Dell Technologies Inc.
178 LVS 14.74 Las Vegas Sands Corp.
179 HON 14.80 Honeywell International Inc.
180 NET 14.85 Cloudflare, Inc.
181 WPM 15.09 Wheaton Precious Metals Corp
182 KNX 15.18 Knight-Swift Transportation Hol
183 QCOM 15.20 QUALCOMM Incorporated
184 AUR ðŸ“ˆ 15.26 Aurora Innovation, Inc.
185 LEN 15.30 Lennar Corporation
186 CRWD 15.38 CrowdStrike Holdings, Inc.
187 TRU 15.61 TransUnion
188 B 15.63 Barrick Mining Corporation
189 AR 15.76 Antero Resources Corporation
190 NXPI 15.81 NXP Semiconductors N.V.
191 VLO ðŸš€ 15.84 Valero Energy Corporation
192 PINS ðŸš€ 15.89 Pinterest, Inc.
193 MGM 15.91 MGM Resorts International
194 DASH 15.96 DoorDash, Inc.
195 TOST 16.06 Toast, Inc.
196 VTRS 16.06 Viatris Inc.
197 MO 16.08 Altria Group, Inc.
198 ROST 16.17 Ross Stores, Inc.
199 ADBE 16.19 Adobe Inc.
200 PHM 16.25 PulteGroup, Inc.
201 HOOD ðŸ“ˆ 16.26 Robinhood Markets, Inc.
202 YMM 16.27 Full Truck Alliance Co. Ltd.
203 CVNA ðŸ“ˆ 16.32 Carvana Co.
204 BEKE 16.36 KE Holdings Inc
205 BB ðŸš€ ðŸ“ˆ 16.38 BlackBerry Limited
206 ZIM ðŸš€ ðŸ“ˆ 16.57 ZIM Integrated Shipping Service
207 CORZ ðŸ“ˆ 16.62 Core Scientific, Inc.
208 ORLY 16.76 O'Reilly Automotive, Inc.
209 M ðŸš€ 16.91 Macy's Inc
210 SW 16.96 Smurfit WestRock plc
211 CPNG ðŸš€ 17.02 Coupang, Inc.
212 MFG 17.17 Mizuho Financial Group, Inc. Sp
213 BTI 17.19 None
214 XYZ 17.21 Block, Inc.
215 PM 17.32 Philip Morris International Inc
216 SPOT ðŸš€ 17.37 Spotify Technology S.A.
217 DECK ðŸš€ 17.47 Deckers Outdoor Corporation
218 NU 17.50 Nu Holdings Ltd.
219 SONY 17.65 Sony Group Corporation
220 SNOW 17.76 Snowflake Inc.
221 META 17.85 Meta Platforms, Inc.
222 CIEN ðŸ“ˆ 18.01 Ciena Corporation
223 GRAB 18.07 Grab Holdings Limited
224 U ðŸš€ 18.14 Unity Software Inc.
225 STLA 18.15 Stellantis N.V.
226 TME 18.15 Tencent Music Entertainment Gro
227 AAL 18.24 American Airlines Group, Inc.
228 VST ðŸ“ˆ 18.26 Vistra Corp.
229 SE ðŸš€ 18.33 Sea Limited
230 RBLX ðŸ“ˆ 18.35 Roblox Corporation
231 XPEV ðŸš€ ðŸ“ˆ 18.43 XPeng Inc.
232 TAL 18.62 TAL Education Group
233 FUTU ðŸ“ˆ 18.77 Futu Holdings Limited
234 SAIL 18.78 None
235 CRM 18.88 Salesforce, Inc.
236 AEM 18.98 Agnico Eagle Mines Limited
237 CF ðŸš€ 19.21 CF Industries Holdings, Inc.
238 MU ðŸ“ˆ 19.22 Micron Technology, Inc.
239 AMD 19.29 Advanced Micro Devices, Inc.
240 FTI ðŸš€ 19.54 TechnipFMC plc
241 CX 19.57 Cemex, S.A.B. de C.V. Sponsored
242 CSGP 19.74 CoStar Group, Inc.
243 ROKU 19.75 Roku, Inc.
244 TIGR ðŸš€ ðŸ“ˆ 19.75 UP Fintech Holding Limited
245 VRT ðŸš€ ðŸ“ˆ 19.76 Vertiv Holdings, LLC
246 IONQ ðŸš€ ðŸ“ˆ 20.02 IonQ, Inc.
247 DDOG ðŸš€ 20.07 Datadog, Inc.
248 RKLB ðŸ“ˆ 20.24 Rocket Lab Corporation
249 FCX 20.61 Freeport-McMoRan, Inc.
250 NRG 20.65 NRG Energy, Inc.
251 NIO ðŸš€ ðŸ“ˆ 20.77 NIO Inc.
252 TEM ðŸ“ˆ 20.81 Tempus AI, Inc.
253 KMX 20.82 CarMax Inc
254 PAAS 20.86 Pan American Silver Corp.
255 EVGO ðŸš€ ðŸ“ˆ 20.88 EVgo Inc.
256 YPF ðŸ“ˆ 21.06 YPF Sociedad Anonima
257 PTEN 21.25 Patterson-UTI Energy, Inc.
258 TMO 21.66 Thermo Fisher Scientific Inc
259 SIRI 21.78 SiriusXM Holdings Inc.
260 WDC ðŸ“ˆ 21.79 Western Digital Corporation
261 BBWI 21.94 Bath & Body Works, Inc.
262 RGTI ðŸš€ ðŸ“ˆ 22.14 Rigetti Computing, Inc.
263 MSTR ðŸ“ˆ 22.20 Strategy Inc
264 EH 22.26 EHang Holdings Limited
265 KTOS ðŸ“ˆ 22.38 Kratos Defense & Security Solut
266 DT 22.41 Dynatrace, Inc.
267 ONON 22.43 On Holding AG
268 MDB ðŸš€ 22.56 MongoDB, Inc.
269 CRH 22.58 CRH PLC
270 PYPL 22.72 PayPal Holdings, Inc.
271 BKR 22.80 Baker Hughes Company
272 CHYM 22.90 Chime Financial, Inc.
273 RCL 22.94 Royal Caribbean Cruises Ltd.
274 QXO ðŸ“ˆ 22.94 QXO, Inc.
275 CDNS 23.25 Cadence Design Systems, Inc.
276 QBTS ðŸš€ ðŸ“ˆ 23.31 D-Wave Quantum Inc.
277 ABNB 23.43 Airbnb, Inc.
278 NNOX ðŸš€ 23.48 NANO-X IMAGING LTD
279 COHR 23.50 Coherent Corp.
280 RIG 23.61 Transocean Ltd (Switzerland)
281 JOBY ðŸ“ˆ 23.63 Joby Aviation, Inc.
282 DOCU 23.66 DocuSign, Inc.
283 SERV ðŸš€ ðŸ“ˆ 23.67 Serve Robotics Inc.
284 NEM 23.77 Newmont Corporation
285 MOS 24.02 Mosaic Company (The)
286 MCHP ðŸ“ˆ 24.30 Microchip Technology Incorporat
287 DHI 24.44 D.R. Horton, Inc.
288 BTDR ðŸš€ ðŸ“ˆ 24.48 Bitdeer Technologies Group
289 IREN ðŸš€ ðŸ“ˆ 24.62 IREN LIMITED
290 NOK ðŸš€ 24.66 Nokia Corporation Sponsored
291 AFRM ðŸ“ˆ 24.79 Affirm Holdings, Inc.
292 GEV ðŸš€ 24.99 GE Vernova Inc.
293 DJT ðŸš€ ðŸ“ˆ 25.06 Trump Media & Technology Group
294 BROS 25.76 Dutch Bros Inc.
295 DB 25.87 Deutsche Bank AG
296 RIVN ðŸš€ ðŸ“ˆ 26.22 Rivian Automotive, Inc.
297 WBD ðŸ“ˆ 26.35 Warner Bros. Discovery, Inc. -
298 EOSE ðŸš€ ðŸ“ˆ 26.74 Eos Energy Enterprises, Inc.
299 SYM ðŸš€ ðŸ“ˆ 27.03 Symbotic Inc.
300 INTC ðŸš€ ðŸ“ˆ 27.43 Intel Corporation
301 IP 27.76 International Paper Company
302 SEDG ðŸš€ ðŸ“ˆ 28.32 SolarEdge Technologies, Inc.
303 ASTS ðŸ“ˆ 29.52 AST SpaceMobile, Inc.
304 TEAM 29.59 Atlassian Corporation
305 TECK 29.67 Teck Resources Ltd
306 ARM ðŸš€ ðŸ“ˆ 29.74 Arm Holdings plc
307 CELH 29.85 Celsius Holdings, Inc.
308 RUN ðŸš€ ðŸ“ˆ 29.95 Sunrun Inc.
309 CLF ðŸš€ 30.19 Cleveland-Cliffs Inc.
310 PANW 30.44 Palo Alto Networks, Inc.
311 TER ðŸš€ 30.50 Teradyne, Inc.
312 AU 32.01 AngloGold Ashanti PLC
313 PLTR ðŸ“ˆ 32.13 Palantir Technologies Inc.
314 MP ðŸ“ˆ 32.19 MP Materials Corp.
315 GLW 32.46 Corning Incorporated
316 PSKY ðŸš€ 32.69 Paramount Skydance Corporation
317 VG ðŸš€ ðŸ“ˆ 33.70 Venture Global, Inc.
318 BBAI ðŸš€ ðŸ“ˆ 33.83 BigBear.ai, Inc.
319 QUBT ðŸš€ ðŸ“ˆ 33.97 Quantum Computing Inc.
320 EBAY 34.10 eBay Inc.
321 KGC 34.12 Kinross Gold Corporation
322 AMC ðŸš€ ðŸ“ˆ 34.15 AMC Entertainment Holdings, Inc
323 BBVA 34.67 Banco Bilbao Vizcaya Argentaria
324 OKLO ðŸš€ ðŸ“ˆ 34.69 Oklo Inc.
325 UPST ðŸ“ˆ 35.60 Upstart Holdings, Inc.
326 CLSK ðŸ“ˆ 35.68 CleanSpark, Inc.
327 LUNR ðŸš€ ðŸ“ˆ 35.96 Intuitive Machines, Inc.
328 SMR ðŸ“ˆ 36.15 NuScale Power Corporation
329 CRDO ðŸ“ˆ 36.36 Credo Technology Group Holding
330 PTON ðŸ“ˆ 36.62 Peloton Interactive, Inc.
331 SHOP ðŸš€ 36.74 Shopify Inc.
332 FI 36.80 Fiserv, Inc.
333 MARA 37.08 MARA Holdings, Inc.
334 ANET 37.08 Arista Networks, Inc.
335 RKT 37.32 Rocket Companies, Inc.
336 EXEL 38.15 Exelixis, Inc.
337 AEO ðŸš€ ðŸ“ˆ 38.43 American Eagle Outfitters, Inc.
338 LUV ðŸš€ 38.92 Southwest Airlines Company
339 SMCI ðŸš€ ðŸ“ˆ 39.02 Super Micro Computer, Inc.
340 APP ðŸ“ˆ 39.16 Applovin Corporation
341 ENPH ðŸš€ 39.53 Enphase Energy, Inc.
342 LI 39.79 Li Auto Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
First UT Bot Buy Signal After Most Down Days
Highest Up Volume Last 25 Days
Crossed Above 50 SMA
Most Red UT Bot Signals In A Row
RSI Crossed Above 70