Friday August 15, 2025 Stocks In A Bollinger Band Squeeze Today $TLT $SPY $DLTR $SU $VZ $SCHW $NLY $TRGP $KO $FERG $QQQ $JPM $PGR $APG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 TLT 3.47
2 SPY 3.77
3 DLTR 3.87
4 SU 4.03
5 VZ 4.25
6 SCHW 4.37
7 NLY 4.50
8 TRGP 4.66
9 KO 4.67
10 FERG 4.87
11 QQQ 5.01
12 JPM 5.07
13 PGR 5.19
14 APG 5.53
15 CVX 5.63
16 CNM 5.63
17 VTR 5.65
18 MCD 5.67
19 AGNC 5.85
20 CME 5.98
21 CNP 6.00
22 MKC 6.02
23 FFTY 6.03
24 BAM 6.30
25 TSM 6.37
26 UL 6.42
27 T 6.48
28 WMB 6.55
29 WYNN 6.62
30 GS 6.62
31 EOG 6.63
32 MSFT 6.65
33 TSCO 6.70
34 ET 6.76
35 IWM 6.79
36 F 6.80
37 GE 7.11
38 C 7.12
39 ULTA 7.14
40 YUM 7.27
41 STZ 7.31
42 COF 7.33
43 COP 7.42
44 HLT 7.53
45 IBN 7.60
46 OXY 7.63
47 BABA 7.74
48 SPG 7.77
49 NKE ðŸš€ 7.81
50 KDP 7.83
51 UBER 7.84
52 USB 7.92
53 SN 7.94
54 EC 7.98
55 CCL 8.00
56 BA 8.01
57 DKNG 8.06
58 JNJ 8.06
59 DVN 8.11
60 ORCL ðŸš€ 8.11
61 AS 8.15
62 CSCO 8.20
63 TTWO 8.29
64 XOM 8.29
65 AGI 8.34
66 AR 8.34
67 NUE 8.40
68 WELL 8.47
69 HDB 8.51
70 STX 8.51
71 ZTO 8.51
72 PCAR 8.56
73 BX 8.63
74 COST 8.75
75 PDD 8.76
76 PBR-A 8.79
77 CVE 8.80
78 NTAP 8.81
79 IBKR 8.83
80 AEG 8.83
81 V 8.87
82 TGT 8.90
83 NFLX 9.11
84 SYF 9.13
85 OWL 9.18
86 HPE 9.21
87 KHC 9.22
88 AFL 9.33
89 BMRN 9.50
90 BAC 9.57
91 EL 9.60
92 RF 9.62
93 CRBG 9.66
94 KVUE 9.66
95 PEP 9.69
96 BCS 9.69
97 CAH 9.71
98 ZS 9.76
99 GOOG 9.77
100 MMM 9.79
101 CCJ 9.80
102 GOOGL 9.89
103 GPC 9.89
104 KR 9.92
105 FAST 9.93
106 VALE 9.96
107 BIDU 9.97
108 PSTG 9.98
109 PAA 9.99
110 COO 10.10
111 ACI 10.17
112 NVDA 10.23
113 CNQ 10.29
114 FLEX 10.32
115 D 10.35
116 NEE 10.48
117 XP 10.64
118 BF-B 10.65
119 SBUX 10.67
120 GME ðŸš€ 10.69
121 FLUT 10.70
122 EXE 10.71
123 TMUS 10.73
124 FSLR 10.84
125 NCLH 10.94
126 LYG 10.98
127 TCOM 11.00
128 PBR 11.01
129 ASML 11.16
130 LYV 11.19
131 BHP 11.20
132 NU 11.25
133 TMF 11.29
134 DIS 11.30
135 OMC 11.35
136 FOXA 11.36
137 PR 11.39
138 NDAQ 11.40
139 HWM 11.41
140 EQNR 11.43
141 PM 11.43
142 WMT 11.44
143 BP 11.44
144 APH 11.51
145 NTR 11.56
146 Z 11.58
147 APO 11.65
148 AMZN 11.85
149 WPM 11.92
150 JD 11.93
151 XYZ 11.94
152 CG 12.00
153 MSFU 12.12
154 ORLY 12.17
155 FANG 12.19
156 KMB 12.24
157 GM 12.27
158 HON 12.32
159 NWG 12.48
160 UTSL 12.58
161 AMRZ 12.59
162 FDX 12.66
163 AVGO 12.74
164 OVV 12.77
165 ERX 12.85
166 ASX 12.89
167 WFC 12.89
168 CCI 13.01
169 GILD 13.11
170 SLB 13.14
171 MRVL ðŸš€ 13.15
172 EIX 13.15
173 BBY 13.23
174 DASH 13.26
175 AMX 13.30
176 CX 13.32
177 HAL 13.34
178 NET 13.40
179 LVS 13.52
180 GPN 13.56
181 AA 13.57
182 SWKS 13.59
183 YUMC 13.73
184 KNX 13.83
185 DG 13.84
186 ROST 13.92
187 TQQQ 13.93
188 YMM 13.98
189 MNST 13.99
190 VST 14.06
191 LRCX 14.19
192 FAS 14.31
193 ADM 14.35
194 BB 14.54
195 DELL 14.58
196 MPC 14.77
197 VLO 14.81
198 MAS 14.81
199 TSLA 14.82
200 TPR 14.84
201 CIEN 14.98
202 AEM 14.99
203 RIG 15.05
204 BLDR 15.11
205 RBRK 15.13
206 DECK ðŸš€ 15.37
207 RKLB ðŸš€ 15.39
208 JHX 15.40
209 CPNG 15.42
210 ETN 15.46
211 MGM 15.61
212 QCOM 15.64
213 NIO ðŸš€ 15.72
214 OKTA ðŸš€ 15.90
215 ADBE 15.91
216 APA 15.97
217 FTI ðŸš€ 16.08
218 M 16.16
219 SWK 16.17
220 BITX 16.20
221 BEKE 16.29
222 CORZ 16.36
223 CVNA 16.36
224 TRU 16.39
225 BDX 16.42
226 BKR 16.46
227 PINS 16.48
228 CRWD 16.52
229 MO 16.55
230 AUR 16.59
231 CSGP 16.60
232 DOCS 16.72
233 CHWY 16.73
234 SOFI 16.79
235 IONQ ðŸš€ 16.84
236 ZIM ðŸš€ 16.98
237 ZBH 17.04
238 BTI 17.05
239 NOK ðŸš€ 17.12
240 VRT 17.21
241 MUFG 17.24
242 YPF 17.25
243 HOOD 17.40
244 NXPI 17.42
245 MSTR 17.45
246 GRAB 17.52
247 MFG 17.61
248 TMO 17.64
249 XPEV ðŸš€ 17.68
250 SPOT 17.80
251 DAL 17.83
252 META 17.89
253 PHM 17.89
254 B 17.95
255 EOSE ðŸš€ 18.07
256 KMX 18.08
257 SW 18.22
258 CART 18.41
259 GGLL 18.54
260 RBLX 18.55
261 APTV 18.69
262 ROKU 18.69
263 PCG 18.70
264 SAIL 18.71
265 NRG 18.79
266 NVDL ðŸš€ 18.89
267 GEV 18.94
268 CDNS 18.98
269 AAPL 19.00
270 STLA 19.12
271 GUSH 19.21
272 WDC 19.32
273 FCX 19.34
274 AMD 19.39
275 TOST 19.42
276 TNA 19.75
277 YINN 19.91
278 UAL ðŸš€ 19.95
279 SNOW ðŸš€ 19.97
280 NEM 20.06
281 TIGR ðŸš€ 20.06
282 DRN 20.36
283 CF 20.37
284 SERV ðŸš€ 20.77
285 MCHP 20.83
286 LEN 20.85
287 TAL ðŸš€ 21.15
288 SIRI 21.38
289 ONON 21.46
290 CRM 21.56
291 ILMN 21.61
292 QUBT ðŸš€ 21.88
293 BBWI 21.90
294 FUTU 22.04
295 QXO 22.05
296 QBTS ðŸš€ 22.12
297 PTEN 22.16
298 EH 22.24
299 EVGO ðŸš€ 22.26
300 DHI 22.30
301 AAL 22.55
302 RCL 22.57
303 PYPL 22.73
304 PAAS 22.77
305 EXAS 22.91
306 JOBY 23.27
307 MU 23.46
308 SE ðŸš€ 23.76
309 DB 23.90
310 SONY 23.91
311 DJT ðŸš€ 23.99
312 SOXL ðŸš€ 24.00
313 U ðŸš€ 24.08
314 ABNB 24.15
315 DT 24.48
316 MDB 24.48
317 RGTI ðŸš€ 24.58
318 ACHR ðŸš€ 24.67
319 BTDR ðŸš€ 24.67
320 DDOG 24.93
321 RCAT ðŸš€ 24.98
322 AMZU 25.09
323 EA 25.50
324 VTRS 25.80
325 CLF ðŸš€ 25.98
326 DOCU 26.06
327 TECK 26.30
328 RETL 26.36
329 NNOX 26.54
330 MOS 26.58
331 CRH 26.67
332 RIVN 26.74
333 BROS 26.75
334 SYM 27.15
335 FI 27.38
336 CHYM 27.40
337 COHR 27.81
338 IREN ðŸš€ 27.85
339 WBD ðŸš€ 28.06
340 IOT 28.13
341 AFRM 28.38
342 BULL ðŸš€ 28.39
343 AU 28.48
344 MARA ðŸš€ 28.69
345 IP 29.11
346 TSLL ðŸš€ 29.14
347 GLW 29.22
348 KTOS 29.53
349 AMC ðŸš€ 29.76
350 SEDG ðŸš€ 29.86
351 PANW 30.17
352 ASTS 30.28
353 TME 30.48
354 INTC 30.69
355 ARM ðŸš€ 30.88
356 OKLO ðŸš€ 31.26
357 TER ðŸš€ 31.82
358 CMG 31.88
359 CAVA 31.92
360 VG 32.30
361 PLTR ðŸš€ 32.58
362 LUV 32.95
363 CRDO 33.21
364 JNUG ðŸš€ 33.99
365 ENPH 34.52
366 KGC 34.62
367 TEM 34.67
368 AEO ðŸš€ 34.78
369 TEAM 34.82
370 EXEL 35.24
371 EBAY 35.62
372 AMDL ðŸš€ 36.16
373 CLSK 36.38
374 CLS ðŸš€ 36.47
375 ANET 36.51
376 BBAI ðŸš€ 36.60
377 BBVA 36.77
378 AAPU 36.83
379 MP 37.10
380 RKT 37.29
381 W 37.65
382 LI 37.80
383 SHOP ðŸš€ 38.02
384 ON 38.99
385 RUN ðŸš€ 39.45
386 STM 39.76
387 PSKY ðŸš€ 39.87
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.