Monday August 18, 2025 Stocks In A Bollinger Band Squeeze Today $NLY $TLT $SPY $DLTR $SU $SCHW $KO $FERG $VZ $AGNC $JPM $TRGP $CVX $QQQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 NLY 3.39
2 TLT 3.43
3 SPY 3.83
4 DLTR 3.97
5 SU 4.13
6 SCHW 4.38
7 KO 4.62
8 FERG 4.89
9 VZ 5.00
10 AGNC 5.03
11 JPM 5.05
12 TRGP 5.11
13 CVX 5.12
14 QQQ 5.13
15 CNM 5.21
16 PGR 5.24
17 VTR 5.46
18 MCD 5.56
19 APG 5.67
20 CNP 5.77
21 BAM 5.86
22 FFTY 6.03
23 GS 6.20
24 WYNN 6.30
25 TSM 6.37
26 UL 6.40
27 CME 6.44
28 MSFT 6.44
29 EOG 6.47
30 COP 6.58
31 ULTA 6.60
32 ET 6.63
33 GE 6.65
34 PCAR 6.66
35 MKC 6.70
36 TSCO 6.80
37 ZTO 6.94
38 T 7.00
39 C 7.02
40 F 7.04
41 IWM 7.05
42 WMB 7.08
43 IBN 7.25
44 OXY 7.26
45 COF 7.35
46 CVE 7.37
47 HLT 7.45
48 STZ 7.58
49 NKE ðŸš€ 7.75
50 PM 7.75
51 BABA 7.76
52 YUM 7.78
53 GPC 7.83
54 SN 7.87
55 DVN 7.90
56 ORCL ðŸš€ 7.90
57 JNJ 7.98
58 USB 7.99
59 KDP 8.00
60 EC 8.01
61 CCL 8.05
62 HDB 8.12
63 BA 8.12
64 IBKR 8.13
65 SPG 8.15
66 AS 8.18
67 WELL 8.20
68 EL 8.22
69 BX 8.24
70 TTWO 8.38
71 AGI 8.43
72 XOM 8.44
73 DKNG 8.52
74 CSCO 8.55
75 NUE 8.59
76 TGT 8.63
77 UBER 8.69
78 PBR-A 8.72
79 PDD 8.72
80 V 8.76
81 AEG 8.83
82 BF-B 8.92
83 COST 8.96
84 SYF 9.05
85 BMRN 9.11
86 NTAP 9.12
87 STX 9.17
88 FLEX 9.28
89 KHC 9.34
90 OWL 9.35
91 BCS 9.43
92 GME ðŸš€ 9.46
93 NFLX 9.47
94 RF 9.49
95 ZS 9.60
96 BAC 9.68
97 D 9.69
98 CRBG 9.75
99 MMM 9.79
100 CCJ 9.80
101 AFL 9.83
102 GOOG 9.90
103 NVDA 9.90
104 PSTG 9.94
105 NDAQ 9.99
106 GOOGL 9.99
107 VALE 10.04
108 CAH 10.06
109 HPE 10.08
110 BIDU 10.09
111 KVUE 10.11
112 PEP 10.18
113 KR 10.20
114 COO 10.22
115 ACI 10.22
116 NEE 10.23
117 NCLH 10.23
118 FAST 10.24
119 PAA 10.32
120 OMC 10.63
121 SBUX 10.66
122 FLUT 10.77
123 CNQ 10.79
124 ORLY 10.86
125 WMT 10.87
126 TCOM 10.91
127 TMUS 10.93
128 Z 11.04
129 PBR 11.05
130 CX 11.05
131 DIS 11.09
132 XP 11.13
133 TMF 11.16
134 RIG 11.17
135 LYG 11.22
136 BHP 11.22
137 PR 11.27
138 AR 11.28
139 BP 11.33
140 HON 11.36
141 JD 11.49
142 WPM 11.49
143 FOXA 11.52
144 LVS 11.54
145 CG 11.56
146 APH 11.56
147 ASML 11.72
148 EQNR 11.75
149 NTR 11.79
150 KMB 11.83
151 MSFU 11.86
152 XYZ 11.88
153 UTSL 11.89
154 APO 11.96
155 AMZN 11.99
156 HWM 12.10
157 GILD 12.17
158 LYV 12.18
159 EXE 12.18
160 FANG 12.24
161 AMX 12.28
162 NOK ðŸš€ 12.46
163 ASX 12.49
164 MRVL ðŸš€ 12.49
165 EIX 12.50
166 AMRZ 12.52
167 NU 12.53
168 AVGO 12.57
169 FDX 12.59
170 DASH 12.63
171 OVV 12.66
172 VST 12.67
173 NWG 12.79
174 TMO 12.93
175 ERX 12.95
176 ROST 13.14
177 SLB 13.20
178 GM 13.20
179 WFC 13.22
180 BLDR 13.23
181 HAL 13.25
182 NET 13.31
183 YMM 13.37
184 DG 13.61
185 FTI ðŸš€ 13.67
186 KNX 13.67
187 CIEN 13.72
188 AA 13.79
189 CPNG 13.82
190 VLO 13.84
191 YUMC 13.85
192 BBY 13.86
193 GPN 13.93
194 CCI 13.94
195 SWKS 14.00
196 LRCX 14.08
197 AEM 14.17
198 TQQQ 14.21
199 MNST 14.25
200 BB 14.28
201 FAS 14.31
202 BKR 14.32
203 MPC 14.47
204 MAS 14.58
205 ADM 14.61
206 DELL 14.66
207 RKLB ðŸš€ 14.91
208 TSLA 15.11
209 YPF 15.11
210 RBRK 15.25
211 NIO ðŸš€ 15.29
212 JHX 15.32
213 DECK ðŸš€ 15.35
214 VRT 15.38
215 WDAY 15.42
216 CSGP 15.44
217 MGM 15.52
218 ADBE 15.57
219 QCOM 15.63
220 CRWD 15.79
221 GEV 15.88
222 IONQ ðŸš€ 15.96
223 APA 16.08
224 ETN 16.16
225 BEKE 16.20
226 ZIM ðŸš€ 16.23
227 OKTA ðŸš€ 16.29
228 TPR 16.31
229 M 16.33
230 BDX 16.34
231 BITX 16.47
232 MO 16.50
233 CVNA 16.51
234 CORZ 16.52
235 PHM 16.65
236 SWK 16.68
237 BTI 16.75
238 PINS 16.77
239 AUR 16.94
240 CDNS 16.97
241 GRAB 16.99
242 TRU 17.03
243 XPEV ðŸš€ 17.27
244 KMX 17.33
245 ZBH 17.36
246 PCG 17.38
247 META 17.44
248 MSTR 17.47
249 MFG 17.54
250 MUFG 17.65
251 AMD 17.73
252 NXPI 17.81
253 EOSE ðŸš€ 17.97
254 NVDL ðŸš€ 18.27
255 SOFI 18.31
256 DOCS 18.31
257 FCX 18.32
258 HOOD 18.39
259 SPOT 18.64
260 SAIL 18.67
261 WDC 18.69
262 GGLL 18.74
263 NEM 18.84
264 ROKU 18.84
265 CART 18.85
266 SW 18.88
267 B 18.90
268 RBLX 18.98
269 NRG 19.03
270 STLA 19.20
271 MCHP 19.20
272 CHWY 19.37
273 QUBT ðŸš€ 19.47
274 DHI 19.51
275 GUSH 19.65
276 AAPL 19.66
277 YINN 20.00
278 TIGR ðŸš€ 20.12
279 SNOW ðŸš€ 20.16
280 DAL 20.17
281 FSLR 20.20
282 TNA 20.34
283 ONON 20.42
284 APTV 20.50
285 BBWI 20.64
286 SERV ðŸš€ 20.66
287 ILMN 20.83
288 TOST 20.91
289 TAL ðŸš€ 20.95
290 CF 21.00
291 LEN 21.09
292 ACHR ðŸš€ 21.13
293 SIRI 21.22
294 DRN 21.27
295 QXO 21.38
296 FI 21.43
297 CRM 21.51
298 RCL 21.81
299 EH 22.10
300 DB 22.33
301 PYPL 22.38
302 UAL ðŸš€ 22.51
303 EXAS 22.65
304 PTEN 22.86
305 FUTU 22.95
306 QBTS ðŸš€ 23.09
307 DJT ðŸš€ 23.17
308 PAAS 23.43
309 LULU 23.69
310 TECK 23.98
311 ABNB 24.00
312 SOXL ðŸš€ 24.02
313 AAL 24.10
314 JOBY 24.29
315 MU 24.42
316 MDB 24.43
317 DT 24.56
318 RCAT ðŸš€ 24.84
319 SONY 24.90
320 RGTI ðŸš€ 24.97
321 AMZU 25.07
322 EA 25.21
323 BTDR ðŸš€ 25.22
324 DDOG 25.35
325 EVGO ðŸš€ 25.59
326 SE ðŸš€ 25.67
327 MARA ðŸš€ 25.73
328 DOCU 25.87
329 U ðŸš€ 25.92
330 CLF ðŸš€ 25.93
331 RIVN 26.06
332 SYM 26.59
333 CRH 26.88
334 GLW 27.10
335 BROS 27.13
336 MOS 27.15
337 VTRS 27.30
338 RETL 27.59
339 AMC ðŸš€ 27.77
340 CMG 27.88
341 NNOX 28.07
342 AU 28.13
343 OKLO ðŸš€ 28.30
344 BULL ðŸš€ 28.36
345 CHYM 28.36
346 IOT 28.44
347 WBD ðŸš€ 28.55
348 AFRM 28.62
349 PANW 29.09
350 TSLL ðŸš€ 29.36
351 LUV 29.47
352 IP 29.60
353 ARM ðŸš€ 30.07
354 NXT 30.10
355 ASTS 30.27
356 COHR 30.32
357 CRDO 30.68
358 KTOS 31.02
359 INTC 31.17
360 PLTR ðŸš€ 31.31
361 AEO ðŸš€ 31.39
362 ENPH 31.45
363 TER ðŸš€ 31.53
364 IREN ðŸš€ 31.69
365 TME 32.38
366 SEDG ðŸš€ 32.59
367 AMDL ðŸš€ 33.02
368 ROBN 33.41
369 CLS ðŸš€ 33.55
370 STM 33.93
371 VG 33.99
372 EXEL 34.03
373 W 34.48
374 KGC 34.81
375 EBAY 34.94
376 JNUG ðŸš€ 35.29
377 TEAM 35.35
378 ANET 35.64
379 CAVA 35.69
380 MP 35.72
381 BBVA 35.88
382 CLSK 36.30
383 RKT 36.34
384 LI 36.41
385 ON 37.67
386 AAPU 37.97
387 SHOP ðŸš€ 38.10
388 BBAI ðŸš€ 38.17
389 ENTG 39.29
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.