Friday August 22, 2025 Stocks In A Bollinger Band Squeeze Today $TLT $NLY $SPY $NDAQ $SCHW $JPM $ACI $GME $DLTR $SU $HON $QQQ $CNM $KO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 TLT 2.99
2 NLY 3.73
3 SPY 3.93
4 NDAQ 4.16
5 SCHW 4.37
6 JPM 4.63
7 ACI 4.67
8 GME ðŸš€ 4.75
9 DLTR 4.85
10 SU 4.86
11 HON 4.91
12 QQQ 4.94
13 CNM 5.05
14 KO 5.08
15 CVX 5.21
16 AGNC 5.59
17 APG 5.62
18 GS 5.62
19 LVS 5.95
20 MCD 6.06
21 HDB 6.07
22 FERG 6.13
23 C 6.40
24 NVDA 6.49
25 KHC 6.56
26 FFTY 6.63
27 ET 6.72
28 ULTA 6.76
29 JD 6.77
30 EOG 6.79
31 MSFT 6.85
32 V 6.85
33 BB 7.02
34 FLEX 7.04
35 NOK ðŸš€ 7.05
36 BIDU 7.13
37 WELL 7.17
38 KIM 7.36
39 CME 7.41
40 APH 7.42
41 COF 7.45
42 CMG 7.57
43 SN 7.73
44 OXY 7.83
45 CX 7.86
46 BA 7.97
47 BABA 8.05
48 WYNN 8.14
49 NKE ðŸš€ 8.22
50 PLD 8.26
51 VZ 8.35
52 XOM 8.38
53 TECK 8.42
54 DIS 8.46
55 IWM 8.47
56 D 8.49
57 ZTO 8.53
58 COST 8.54
59 F 8.54
60 FTI ðŸš€ 8.60
61 VALE 8.65
62 BCS 8.68
63 BF-B 8.68
64 EL 8.69
65 YUMC 8.75
66 TSM 8.91
67 RF 8.97
68 SBUX 9.02
69 CCL 9.03
70 SYF 9.06
71 YUM 9.15
72 NUE 9.22
73 BX 9.22
74 IBKR 9.25
75 TSCO 9.26
76 UL 9.27
77 GOOG 9.29
78 GOOGL 9.32
79 T 9.36
80 WFC 9.38
81 FI 9.38
82 WMT 9.43
83 GPC 9.45
84 CSCO 9.52
85 NFLX 9.55
86 USB 9.63
87 DVN 9.64
88 CVE 9.72
89 CCI 9.75
90 NTR 9.77
91 AVGO 9.78
92 STX 9.79
93 TMF 9.83
94 PM 9.84
95 CDNS 9.88
96 KNX 9.96
97 ZS 10.16
98 KR 10.18
99 UTSL 10.19
100 OWL 10.30
101 JNJ 10.36
102 XYZ 10.37
103 NCLH 10.38
104 NTAP 10.40
105 MMM 10.49
106 EH 10.50
107 BAC 10.52
108 BP 10.53
109 COO 10.57
110 FLUT 10.59
111 SPG 10.60
112 BKR 10.63
113 CAH 10.64
114 KMB 10.64
115 FDX 10.71
116 PBR-A 10.73
117 BEKE 10.76
118 DKNG 10.82
119 ASX 10.86
120 TCOM 10.93
121 ROST 11.04
122 TGT 11.09
123 STM 11.25
124 DASH 11.48
125 GILD 11.52
126 KMX 11.58
127 AMZN 11.59
128 ORCL ðŸš€ 11.64
129 CNQ 11.71
130 NET 11.77
131 LYG 11.85
132 MARA ðŸš€ 12.00
133 Z 12.01
134 VLO 12.05
135 SLB 12.08
136 CCJ 12.11
137 NEE 12.14
138 WPM 12.19
139 EQNR 12.20
140 RIG 12.20
141 AA 12.27
142 FCX 12.28
143 TMO 12.29
144 WDC 12.38
145 PEP 12.39
146 DECK ðŸš€ 12.43
147 TMUS 12.43
148 PR 12.46
149 UBER 12.49
150 ADBE 12.51
151 BBWI 12.53
152 GRAB 12.58
153 OMC 12.82
154 LUV 12.85
155 ASML 12.85
156 AS 12.85
157 FAS 12.94
158 ERX 12.96
159 NVDL ðŸš€ 12.96
160 HAL 12.98
161 DG 13.04
162 HPE 13.05
163 DELL 13.06
164 OVV 13.13
165 HD 13.14
166 GEV 13.14
167 PBR 13.16
168 AMC ðŸš€ 13.26
169 MGM 13.29
170 AMD 13.29
171 XP 13.37
172 LRCX 13.43
173 FANG 13.57
174 VST 13.65
175 PDD 13.70
176 HWM 13.76
177 AGI 13.88
178 RKLB ðŸš€ 13.91
179 PYPL 13.94
180 MSFU 13.94
181 META 14.05
182 NWG 14.06
183 AEM 14.14
184 TQQQ 14.16
185 MNST 14.20
186 DRN 14.24
187 TSLA 14.31
188 GM 14.50
189 PCG 14.52
190 ZM 14.56
191 EXE 14.71
192 QCOM 14.78
193 RBRK 14.85
194 MRVL ðŸš€ 14.87
195 GLW 14.90
196 AEG 15.05
197 MCHP 15.05
198 CVNA 15.05
199 DJT ðŸš€ 15.06
200 BLDR 15.19
201 CSGP 15.22
202 YPF 15.61
203 ADI 15.61
204 LYV 15.72
205 TAL ðŸš€ 15.76
206 OKTA ðŸš€ 15.88
207 HOOD 16.05
208 ACHR ðŸš€ 16.14
209 CRWD 16.16
210 SW 16.19
211 TRU 16.19
212 QXO 16.25
213 GPN 16.28
214 CORZ 16.42
215 RCL 16.46
216 NEM 16.49
217 AR 16.56
218 YMM 16.73
219 MO 16.75
220 SIRI 16.96
221 AUR 17.09
222 RIVN 17.10
223 SWKS 17.12
224 BTDR ðŸš€ 17.17
225 YINN 17.24
226 EXEL 17.31
227 M 17.36
228 GGLL 17.53
229 CRM 17.72
230 QUBT ðŸš€ 17.77
231 VRT 17.89
232 ILMN 17.99
233 EOSE ðŸš€ 18.00
234 STLA 18.03
235 ADM 18.48
236 ABNB 18.53
237 APA 18.59
238 MFG 18.60
239 BBY 18.63
240 DB 18.75
241 BITX 18.75
242 PINS 18.92
243 PHM 18.97
244 SOFI 19.01
245 BDX 19.02
246 NXPI 19.10
247 GUSH 19.13
248 MUFG 19.18
249 ONON 19.24
250 CRDO 19.30
251 NU 19.58
252 SPOT 19.59
253 ACN 19.60
254 EXAS 19.69
255 ROKU 19.70
256 SERV ðŸš€ 19.73
257 CLS ðŸš€ 19.93
258 CLF ðŸš€ 20.05
259 CF 20.06
260 AAPL 20.25
261 RBLX 20.36
262 IONQ ðŸš€ 20.40
263 BULL ðŸš€ 20.46
264 DOCU 20.65
265 SNOW ðŸš€ 20.69
266 CART 20.71
267 PANW 21.07
268 DOCS 21.17
269 DHI 21.25
270 TPR 21.55
271 ZIM ðŸš€ 21.57
272 DT 21.66
273 PTEN 22.02
274 ZBH 22.31
275 NRG 22.69
276 EA 23.02
277 IP 23.07
278 MSTR 23.13
279 LI 23.30
280 AFRM 23.30
281 MU 23.36
282 TER ðŸš€ 23.46
283 DDOG 23.48
284 ENPH 23.54
285 AMZU 23.83
286 TNA 23.84
287 DAL 23.99
288 SOXL ðŸš€ 24.26
289 MDB 24.34
290 AEO ðŸš€ 24.39
291 CHWY 24.47
292 LEN 24.49
293 DOW 24.52
294 RCAT ðŸš€ 24.78
295 FSLR 24.95
296 B 25.18
297 PAAS 25.20
298 ASTS 25.86
299 APTV 25.90
300 BROS 26.37
301 UAL ðŸš€ 26.47
302 AU 26.72
303 SONY 26.73
304 ANET 26.79
305 AAL 26.84
306 QBTS ðŸš€ 26.93
307 TSLL ðŸš€ 27.11
308 CRH 27.17
309 WBD ðŸš€ 27.22
310 RGTI ðŸš€ 27.60
311 ARM ðŸš€ 27.71
312 IOT 27.88
313 AMDL ðŸš€ 27.89
314 OKLO ðŸš€ 27.90
315 U ðŸš€ 28.04
316 EVGO ðŸš€ 28.17
317 TIGR ðŸš€ 28.38
318 KTOS 28.61
319 BBVA 29.28
320 NNOX 29.36
321 PLTR ðŸš€ 29.56
322 MP 29.66
323 XPEV ðŸš€ 29.74
324 FUTU 30.30
325 ROBN 30.60
326 ENTG 30.68
327 RETL 30.86
328 CLSK 30.93
329 LYB 31.20
330 EBAY 31.23
331 ON 31.52
332 TEAM 31.75
333 KGC 32.06
334 SE ðŸš€ 32.10
335 VTRS 32.10
336 QS ðŸš€ 32.72
337 BAX 32.94
338 APP 33.05
339 SHOP ðŸš€ 33.21
340 COIN 33.41
341 RIOT 33.46
342 LCID ðŸš€ 33.70
343 RKT 33.71
344 TME 33.96
345 CHYM 34.86
346 NXT 35.02
347 GFI 35.07
348 NIO ðŸš€ 35.71
349 JOBY 36.34
350 INTC ðŸš€ 37.03
351 VG 37.35
352 IREN ðŸš€ 37.85
353 BBAI ðŸš€ 37.99
354 SYM 38.18
355 AAPU 38.63
356 PTON ðŸš€ 39.27
357 JNUG ðŸš€ 39.43
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.