Wednesday August 27, 2025 Stocks In A Bollinger Band Squeeze 82 Days Ago $TLT $SCHW $HON $SPY $NDAQ $NLY $JPM $KHC $GME $QQQ $CNM $ET $JD $D

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 TLT 2.75 iShares 20+ Year Treasury Bond
2 SCHW 3.72 Charles Schwab Corporation (The
3 HON 4.26 Honeywell International Inc.
4 SPY 4.30 SPDR S&P 500
5 NDAQ 4.35 Nasdaq, Inc.
6 NLY 4.37 Annaly Capital Management Inc.
7 JPM 4.46 JP Morgan Chase & Co.
8 KHC 4.49 The Kraft Heinz Company
9 GME ðŸš€ ðŸ“ˆ 4.79 GameStop Corporation
10 QQQ 4.94 Invesco QQQ Trust, Series 1
11 CNM 5.09 Core & Main, Inc.
12 ET 5.23 Energy Transfer LP
13 JD 5.27 JD.com, Inc.
14 D 5.58 Dominion Energy, Inc.
15 DLTR 5.59 Dollar Tree, Inc.
16 CMG 5.63 Chipotle Mexican Grill, Inc.
17 WELL 5.96 Welltower Inc.
18 APH 5.97 Amphenol Corporation
19 PYPL 6.10 PayPal Holdings, Inc.
20 V 6.11 Visa Inc.
21 APG 6.11 APi Group Corporation
22 MCD 6.13 McDonald's Corporation
23 NVDA 6.29 NVIDIA Corporation
24 AGNC 6.44 AGNC Investment Corp.
25 FTI ðŸš€ 6.54 TechnipFMC plc
26 EOG 6.64 EOG Resources, Inc.
27 SU 6.70 Suncor Energy Inc.
28 ASX 6.75 ASE Technology Holding Co., Ltd
29 FFTY 6.75 Innovator IBD 50 ETF
30 GS 6.77 Goldman Sachs Group, Inc. (The)
31 EXEL 6.79 Exelixis, Inc.
32 C 6.94 Citigroup, Inc.
33 BKR 7.19 Baker Hughes Company
34 MARA ðŸš€ 7.20 MARA Holdings, Inc.
35 CDNS 7.24 Cadence Design Systems, Inc.
36 DIS 7.28 Walt Disney Company (The)
37 EQNR 7.32 Equinor ASA
38 COST 7.37 Costco Wholesale Corporation
39 FERG 7.43 Ferguson Enterprises Inc.
40 BX 7.45 Blackstone Inc.
41 META 7.48 Meta Platforms, Inc.
42 BB ðŸš€ ðŸ“ˆ 7.69 BlackBerry Limited
43 ULTA 7.69 Ulta Beauty, Inc.
44 VZ 7.72 Verizon Communications Inc.
45 FI 7.74 Fiserv, Inc.
46 PM 7.75 Philip Morris International Inc
47 WFC 7.84 Wells Fargo & Company
48 NTR 7.86 Nutrien Ltd.
49 SN 7.87 SharkNinja, Inc.
50 MSFT 7.97 Microsoft Corporation
51 CCI 8.00 Crown Castle Inc.
52 BA 8.19 Boeing Company (The)
53 TECK 8.22 Teck Resources Ltd
54 XOM 8.30 Exxon Mobil Corporation
55 UTSL 8.33 Direxion Daily Utilities Bull 3
56 TSM 8.46 Taiwan Semiconductor Manufactur
57 IP 8.49 International Paper Company
58 GLW 8.49 Corning Incorporated
59 T 8.50 AT&T Inc.
60 BABA 8.52 Alibaba Group Holding Limited
61 YUMC 8.55 Yum China Holdings, Inc.
62 EL 8.59 Estee Lauder Companies, Inc. (T
63 NKE ðŸš€ 8.61 Nike, Inc.
64 BCS 8.62 Barclays PLC
65 BEKE 8.63 KE Holdings Inc
66 NOK ðŸš€ 8.68 Nokia Corporation Sponsored
67 NCLH 8.74 Norwegian Cruise Line Holdings
68 ZS 8.76 Zscaler, Inc.
69 OVV 8.81 Ovintiv Inc. (DE)
70 BIDU 8.84 Baidu, Inc.
71 ARM ðŸš€ ðŸ“ˆ 8.87 Arm Holdings plc
72 GRAB 8.89 Grab Holdings Limited
73 FDX 8.90 FedEx Corporation
74 KIM 9.12 Kimco Realty Corporation (HC)
75 YUM 9.16 Yum! Brands, Inc.
76 VALE 9.22 VALE S.A.
77 TMF 9.25 Direxion Daily 20-Yr Treasury B
78 CNQ 9.26 Canadian Natural Resources Limi
79 TSCO 9.36 Tractor Supply Company
80 IBKR 9.36 Interactive Brokers Group, Inc.
81 CX 9.49 Cemex, S.A.B. de C.V. Sponsored
82 LYG 9.52 Lloyds Banking Group Plc
83 CSCO 9.64 Cisco Systems, Inc.
84 DG 9.71 Dollar General Corporation
85 WDC ðŸ“ˆ 9.74 Western Digital Corporation
86 AVGO 9.74 Broadcom Inc.
87 HWM 9.77 Howmet Aerospace Inc.
88 TAL ðŸš€ 9.93 TAL Education Group
89 COF 10.09 Capital One Financial Corporati
90 FLUT 10.09 Flutter Entertainment plc
91 MMM 10.11 3M Company
92 ROST 10.16 Ross Stores, Inc.
93 HAL 10.19 Halliburton Company
94 LVS 10.19 Las Vegas Sands Corp.
95 FANG 10.22 Diamondback Energy, Inc.
96 BP 10.23 BP p.l.c.
97 PBR-A 10.24 Petroleo Brasileiro S.A. Petrob
98 TRU 10.26 TransUnion
99 GPC 10.32 Genuine Parts Company
100 CCJ 10.33 Cameco Corporation
101 ADBE 10.37 Adobe Inc.
102 XYZ 10.39 Block, Inc.
103 PLD 10.41 Prologis, Inc.
104 OXY 10.41 Occidental Petroleum Corporatio
105 PR 10.42 Permian Resources Corporation
106 SBUX 10.46 Starbucks Corporation
107 GOOG 10.47 Alphabet Inc.
108 F 10.52 Ford Motor Company
109 GOOGL 10.54 Alphabet Inc.
110 KNX 10.55 Knight-Swift Transportation Hol
111 KR 10.64 Kroger Company (The)
112 IWM 10.66 iShares Russell 2000 ETF
113 SW 10.72 Smurfit WestRock plc
114 DRN 10.76 Direxion Daily Real Estate Bull
115 WMT 10.89 Walmart Inc.
116 COO 10.90 The Cooper Companies, Inc.
117 WPM 10.95 Wheaton Precious Metals Corp
118 AMZN 10.96 Amazon.com, Inc.
119 OWL 11.01 Blue Owl Capital Inc.
120 PSTG ðŸš€ 11.09 Pure Storage, Inc.
121 CAH 11.19 Cardinal Health, Inc.
122 ZTO 11.25 ZTO Express (Cayman) Inc.
123 DASH 11.30 DoorDash, Inc.
124 CRM 11.30 Salesforce, Inc.
125 TMUS 11.34 T-Mobile US, Inc.
126 FLEX 11.40 Flex Ltd.
127 GILD 11.41 Gilead Sciences, Inc.
128 AEM 11.69 Agnico Eagle Mines Limited
129 NUE 11.72 Nucor Corporation
130 MCHP 11.73 Microchip Technology Incorporat
131 Z 11.90 Zillow Group, Inc.
132 NTAP 11.95 NetApp, Inc.
133 NEE 11.98 NextEra Energy, Inc.
134 CRWD 12.03 CrowdStrike Holdings, Inc.
135 SPG 12.07 Simon Property Group, Inc.
136 NET 12.16 Cloudflare, Inc.
137 ABNB 12.28 Airbnb, Inc.
138 AMC ðŸš€ ðŸ“ˆ 12.31 AMC Entertainment Holdings, Inc
139 MO 12.31 Altria Group, Inc.
140 PTEN 12.35 Patterson-UTI Energy, Inc.
141 RF 12.36 Regions Financial Corporation
142 PBR 12.39 Petroleo Brasileiro S.A. Petrob
143 SYF 12.42 Synchrony Financial
144 ACN 12.61 Accenture plc
145 NVDL ðŸš€ ðŸ“ˆ 12.61 GraniteShares 2x Long NVDA Dail
146 XP 12.64 XP Inc.
147 OKTA ðŸš€ 12.66 Okta, Inc.
148 HD 12.72 Home Depot, Inc. (The)
149 TMO 12.76 Thermo Fisher Scientific Inc
150 ONON 12.77 On Holding AG
151 FCX 12.80 Freeport-McMoRan, Inc.
152 UBER 12.95 Uber Technologies, Inc.
153 EH 12.97 EHang Holdings Limited
154 RBRK ðŸš€ ðŸ“ˆ 12.97 Rubrik, Inc.
155 ERX 13.12 Direxion Energy Bull 2X Shares
156 DDOG ðŸš€ 13.14 Datadog, Inc.
157 USB 13.36 U.S. Bancorp
158 STX ðŸ“ˆ 13.37 Seagate Technology Holdings PLC
159 DELL 13.38 Dell Technologies Inc.
160 TCOM 13.38 Trip.com Group Limited
161 DVN ðŸš€ 13.39 Devon Energy Corporation
162 STM 13.52 STMicroelectronics N.V.
163 ORCL ðŸš€ 13.52 Oracle Corporation
164 TGT 13.53 Target Corporation
165 MNST 13.63 Monster Beverage Corporation
166 KMX 13.64 CarMax Inc
167 QCOM 13.73 QUALCOMM Incorporated
168 DKNG 13.76 DraftKings Inc.
169 BAC 13.78 Bank of America Corporation
170 DJT ðŸš€ ðŸ“ˆ 13.85 Trump Media & Technology Group
171 MRVL ðŸš€ 13.91 Marvell Technology, Inc.
172 GEV ðŸš€ 13.92 GE Vernova Inc.
173 LI 13.94 Li Auto Inc.
174 LRCX 13.97 Lam Research Corporation
175 EXE 13.98 Expand Energy Corporation
176 EBAY 14.05 eBay Inc.
177 TQQQ 14.18 ProShares UltraPro QQQ
178 AMD 14.19 Advanced Micro Devices, Inc.
179 CCL 14.28 Carnival Corporation
180 DOCU 14.29 DocuSign, Inc.
181 RIG 14.29 Transocean Ltd (Switzerland)
182 CVNA ðŸ“ˆ 14.33 Carvana Co.
183 CORZ ðŸ“ˆ 14.39 Core Scientific, Inc.
184 NWG 14.43 NatWest Group plc
185 DT 14.50 Dynatrace, Inc.
186 OMC 14.54 Omnicom Group Inc.
187 BBWI 14.61 Bath & Body Works, Inc.
188 VST ðŸ“ˆ 14.63 Vistra Corp.
189 CSGP 14.65 CoStar Group, Inc.
190 AA 14.67 Alcoa Corporation
191 ASML 14.68 ASML Holding N.V. - New York Re
192 QXO ðŸ“ˆ 14.88 QXO, Inc.
193 PANW 14.96 Palo Alto Networks, Inc.
194 BAX 15.11 Baxter International Inc.
195 FAS 15.26 Direxion Financial Bull 3X Shar
196 RIVN ðŸš€ 15.56 Rivian Automotive, Inc.
197 NEM 15.61 Newmont Corporation
198 DB 15.74 Deutsche Bank AG
199 DECK ðŸš€ 15.79 Deckers Outdoor Corporation
200 BTDR ðŸš€ ðŸ“ˆ 15.79 Bitdeer Technologies Group
201 ACHR ðŸš€ ðŸ“ˆ 15.85 Archer Aviation Inc.
202 VLO 15.85 Valero Energy Corporation
203 MGM 15.88 MGM Resorts International
204 HOOD ðŸ“ˆ 15.95 Robinhood Markets, Inc.
205 TER ðŸš€ 15.95 Teradyne, Inc.
206 SNOW ðŸš€ 16.16 Snowflake Inc.
207 WYNN 16.30 Wynn Resorts, Limited
208 BLDR 16.31 Builders FirstSource, Inc.
209 GM ðŸš€ 16.34 General Motors Company
210 LUV 16.35 Southwest Airlines Company
211 CLS ðŸš€ ðŸ“ˆ 16.53 Celestica, Inc.
212 AEG 16.55 Aegon Ltd. New York Registry Sh
213 MSFU 16.56 Direxion Daily MSFT Bull 2X Sha
214 AR 16.57 Antero Resources Corporation
215 AS 16.79 Amer Sports, Inc.
216 CF 16.82 CF Industries Holdings, Inc.
217 SPOT 16.87 Spotify Technology S.A.
218 MFG 17.10 Mizuho Financial Group, Inc. Sp
219 RKLB ðŸ“ˆ 17.10 Rocket Lab Corporation
220 GUSH 17.12 Direxion Daily S&P Oil & Gas Ex
221 SIRI 17.19 SiriusXM Holdings Inc.
222 HPE 17.26 Hewlett Packard Enterprise Comp
223 PDD 17.37 PDD Holdings Inc.
224 M ðŸš€ 17.41 Macy's Inc
225 LYV 17.51 Live Nation Entertainment, Inc.
226 TSLA ðŸ“ˆ 17.55 Tesla, Inc.
227 QUBT ðŸš€ ðŸ“ˆ 17.60 Quantum Computing Inc.
228 CLF ðŸš€ 17.68 Cleveland-Cliffs Inc.
229 AUR ðŸ“ˆ 17.75 Aurora Innovation, Inc.
230 BBVA 17.82 Banco Bilbao Vizcaya Argentaria
231 GPN 17.86 Global Payments Inc.
232 PINS 17.94 Pinterest, Inc.
233 PHM 18.18 PulteGroup, Inc.
234 STLA 18.19 Stellantis N.V.
235 MUFG 18.38 Mitsubishi UFJ Financial Group,
236 AFRM 18.46 Affirm Holdings, Inc.
237 DHI 18.77 D.R. Horton, Inc.
238 CRDO ðŸ“ˆ 19.05 Credo Technology Group Holding
239 SWKS 19.15 Skyworks Solutions, Inc.
240 VRT 19.28 Vertiv Holdings, LLC
241 AAPL 19.31 Apple Inc.
242 CVE 19.37 Cenovus Energy Inc
243 YINN ðŸ“ˆ 19.41 Direxion Daily FTSE China Bull
244 RBLX 19.55 Roblox Corporation
245 BBY 19.62 Best Buy Co., Inc.
246 ADM 19.79 Archer-Daniels-Midland Company
247 GGLL ðŸ“ˆ 19.89 Direxion Daily GOOGL Bull 2X Sh
248 IOT ðŸš€ 20.15 Samsara Inc.
249 RCL 20.32 Royal Caribbean Cruises Ltd.
250 IONQ ðŸš€ ðŸ“ˆ 20.42 IonQ, Inc.
251 ZM 20.68 Zoom Communications, Inc.
252 YPF 20.79 YPF Sociedad Anonima
253 AMZU 21.26 Direxion Daily AMZN Bull 2X Sha
254 SERV ðŸš€ ðŸ“ˆ 21.27 Serve Robotics Inc.
255 COIN ðŸ“ˆ 21.42 Coinbase Global, Inc.
256 ASTS ðŸ“ˆ 21.47 AST SpaceMobile, Inc.
257 AGI 21.55 Alamos Gold Inc.
258 AU 21.59 AngloGold Ashanti PLC
259 WBD ðŸš€ 21.60 Warner Bros. Discovery, Inc. -
260 ADI 21.62 Analog Devices, Inc.
261 ON 21.74 ON Semiconductor Corporation
262 ANET 21.87 Arista Networks, Inc.
263 NXPI 21.91 NXP Semiconductors N.V.
264 ROKU 22.27 Roku, Inc.
265 AEO ðŸš€ 22.33 American Eagle Outfitters, Inc.
266 MU 22.51 Micron Technology, Inc.
267 RCAT ðŸš€ ðŸ“ˆ 22.52 Red Cat Holdings, Inc.
268 TEAM 22.55 Atlassian Corporation
269 TPR 22.55 Tapestry, Inc.
270 LYB ðŸš€ 22.91 LyondellBasell Industries NV
271 SONY 22.93 Sony Group Corporation
272 LEN 23.02 Lennar Corporation
273 DOCS 23.07 Doximity, Inc.
274 MP ðŸ“ˆ 23.09 MP Materials Corp.
275 CLSK ðŸ“ˆ 23.20 CleanSpark, Inc.
276 BITX ðŸ“ˆ 23.42 2x Bitcoin Strategy ETF
277 NRG 23.52 NRG Energy, Inc.
278 ZBH 23.65 Zimmer Biomet Holdings, Inc.
279 EOSE ðŸš€ ðŸ“ˆ 23.81 Eos Energy Enterprises, Inc.
280 PAAS 23.85 Pan American Silver Corp.
281 FSLR 23.99 First Solar, Inc.
282 QS ðŸš€ ðŸ“ˆ 24.09 QuantumScape Corporation
283 KGC 24.17 Kinross Gold Corporation
284 RKT 24.50 Rocket Companies, Inc.
285 SOFI ðŸ“ˆ 24.58 SoFi Technologies, Inc.
286 CART 24.69 Maplebear Inc.
287 MSTR ðŸ“ˆ 24.80 Strategy Inc
288 YMM 24.97 Full Truck Alliance Co. Ltd.
289 CRH 24.99 CRH PLC
290 ENTG 25.00 Entegris, Inc.
291 CHWY 25.19 Chewy, Inc.
292 SOXL ðŸš€ ðŸ“ˆ 25.22 Direxion Daily Semiconductor Bu
293 DAL 25.50 Delta Air Lines, Inc.
294 APA 25.73 APA Corporation
295 AAL 26.12 American Airlines Group, Inc.
296 KTOS ðŸ“ˆ 26.15 Kratos Defense & Security Solut
297 RGTI ðŸš€ ðŸ“ˆ 26.27 Rigetti Computing, Inc.
298 ZIM ðŸš€ ðŸ“ˆ 27.05 ZIM Integrated Shipping Service
299 B 27.62 Barrick Mining Corporation
300 NU 27.66 Nu Holdings Ltd.
301 OKLO ðŸš€ ðŸ“ˆ 27.80 Oklo Inc.
302 EVGO ðŸš€ ðŸ“ˆ 27.98 EVgo Inc.
303 APP ðŸ“ˆ 28.15 Applovin Corporation
304 GFI 28.16 Gold Fields Limited
305 SHOP ðŸš€ 28.55 Shopify Inc.
306 UAL ðŸš€ ðŸ“ˆ 28.99 United Airlines Holdings, Inc.
307 PLTR ðŸš€ ðŸ“ˆ 29.35 Palantir Technologies Inc.
308 ENPH 29.67 Enphase Energy, Inc.
309 TNA 29.78 Direxion Small Cap Bull 3X Shar
310 RIOT ðŸ“ˆ 29.98 Riot Platforms, Inc.
311 AMDL ðŸš€ ðŸ“ˆ 30.08 GraniteShares 2x Long AMD Daily
312 APLD ðŸš€ ðŸ“ˆ 30.10 Applied Digital Corporation
313 QBTS ðŸš€ ðŸ“ˆ 30.17 D-Wave Quantum Inc.
314 APTV 30.41 Aptiv PLC
315 VTRS 30.57 Viatris Inc.
316 BROS 30.61 Dutch Bros Inc.
317 PTON ðŸš€ ðŸ“ˆ 30.76 Peloton Interactive, Inc.
318 NNOX ðŸš€ ðŸ“ˆ 30.77 NANO-X IMAGING LTD
319 VG ðŸš€ ðŸ“ˆ 31.26 Venture Global, Inc.
320 U ðŸš€ 31.29 Unity Software Inc.
321 ROBN ðŸš€ ðŸ“ˆ 31.82 T-Rex 2X Long HOOD Daily Target
322 RETL 32.50 Direxion Daily Retail Bull 3X S
323 TSLL ðŸš€ ðŸ“ˆ 32.96 Direxion Daily TSLA Bull 2X Sha
324 ALB 33.00 Albemarle Corporation
325 TME 33.46 Tencent Music Entertainment Gro
326 FUTU ðŸ“ˆ 35.01 Futu Holdings Limited
327 XPEV ðŸš€ ðŸ“ˆ 35.30 XPeng Inc.
328 MDB ðŸš€ 36.05 MongoDB, Inc.
329 SE ðŸš€ 36.06 Sea Limited
330 RDDT ðŸš€ ðŸ“ˆ 36.24 Reddit, Inc.
331 AAPU 36.48 Direxion Daily AAPL Bull 2X Sha
332 JNUG ðŸš€ ðŸ“ˆ 37.86 Direxion Daily Junior Gold Mine
333 CHYM 37.94 Chime Financial, Inc.
334 NXT 38.79 Nextpower Inc.
335 INTC ðŸš€ 38.85 Intel Corporation
336 TIGR ðŸš€ ðŸ“ˆ 39.27 UP Fintech Holding Limited
337 LUNR ðŸš€ ðŸ“ˆ 39.29 Intuitive Machines, Inc.
338 UPST ðŸš€ ðŸ“ˆ 39.54 Upstart Holdings, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.