Thursday August 28, 2025 Stocks In A Bollinger Band Squeeze 81 Days Ago $TLT $SCHW $NLY $HON $NDAQ $D $SPY $KHC $ET $GME $QQQ $JPM $CNM $EXEL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 TLT 2.75 iShares 20+ Year Treasury Bond
2 SCHW 3.59 Charles Schwab Corporation (The
3 NLY 4.05 Annaly Capital Management Inc.
4 HON 4.13 Honeywell International Inc.
5 NDAQ 4.29 Nasdaq, Inc.
6 D 4.42 Dominion Energy, Inc.
7 SPY 4.45 SPDR S&P 500
8 KHC 4.49 The Kraft Heinz Company
9 ET 4.51 Energy Transfer LP
10 GME ðŸš€ ðŸ“ˆ 4.71 GameStop Corporation
11 QQQ 4.95 Invesco QQQ Trust, Series 1
12 JPM 5.05 JP Morgan Chase & Co.
13 CNM 5.07 Core & Main, Inc.
14 EXEL 5.48 Exelixis, Inc.
15 ASX 5.65 ASE Technology Holding Co., Ltd
16 CMG 5.70 Chipotle Mexican Grill, Inc.
17 DLTR 5.72 Dollar Tree, Inc.
18 MCD 5.78 McDonald's Corporation
19 APH 5.87 Amphenol Corporation
20 WELL 5.98 Welltower Inc.
21 APG 6.01 APi Group Corporation
22 JD 6.22 JD.com, Inc.
23 NVDA 6.23 NVIDIA Corporation
24 EQNR 6.27 Equinor ASA
25 PYPL 6.33 PayPal Holdings, Inc.
26 V 6.36 Visa Inc.
27 AGNC 6.44 AGNC Investment Corp.
28 CDNS 6.50 Cadence Design Systems, Inc.
29 DIS 7.02 Walt Disney Company (The)
30 MARA ðŸš€ 7.04 MARA Holdings, Inc.
31 FFTY 7.15 Innovator IBD 50 ETF
32 GS 7.18 Goldman Sachs Group, Inc. (The)
33 COST 7.21 Costco Wholesale Corporation
34 DG 7.31 Dollar General Corporation
35 FTI ðŸš€ 7.35 TechnipFMC plc
36 BX 7.36 Blackstone Inc.
37 VZ 7.46 Verizon Communications Inc.
38 FERG 7.48 Ferguson Enterprises Inc.
39 C 7.55 Citigroup, Inc.
40 META 7.55 Meta Platforms, Inc.
41 PM 7.58 Philip Morris International Inc
42 FI 7.58 Fiserv, Inc.
43 MSFT 7.59 Microsoft Corporation
44 NTR 7.60 Nutrien Ltd.
45 BKR 7.73 Baker Hughes Company
46 SN 7.86 SharkNinja, Inc.
47 EOG 7.87 EOG Resources, Inc.
48 T 7.91 AT&T Inc.
49 LYG 7.94 Lloyds Banking Group Plc
50 ULTA 7.99 Ulta Beauty, Inc.
51 YUMC 8.16 Yum China Holdings, Inc.
52 EL 8.23 Estee Lauder Companies, Inc. (T
53 BA 8.24 Boeing Company (The)
54 BB ðŸš€ ðŸ“ˆ 8.26 BlackBerry Limited
55 ZS 8.27 Zscaler, Inc.
56 TSM 8.31 Taiwan Semiconductor Manufactur
57 BCS 8.39 Barclays PLC
58 WFC 8.44 Wells Fargo & Company
59 ROST 8.44 Ross Stores, Inc.
60 TSCO 8.46 Tractor Supply Company
61 NCLH 8.48 Norwegian Cruise Line Holdings
62 VALE 8.54 VALE S.A.
63 SU 8.58 Suncor Energy Inc.
64 BABA 8.58 Alibaba Group Holding Limited
65 NKE ðŸš€ 8.63 Nike, Inc.
66 NOK ðŸš€ 8.65 Nokia Corporation Sponsored
67 GRAB 8.71 Grab Holdings Limited
68 IP 8.73 International Paper Company
69 TRU 8.75 TransUnion
70 FDX 8.84 FedEx Corporation
71 XOM 8.87 Exxon Mobil Corporation
72 BEKE 8.94 KE Holdings Inc
73 TECK 8.97 Teck Resources Ltd
74 CNQ 9.03 Canadian Natural Resources Limi
75 ARM ðŸš€ ðŸ“ˆ 9.08 Arm Holdings plc
76 YUM 9.11 Yum! Brands, Inc.
77 BIDU 9.13 Baidu, Inc.
78 IBKR 9.15 Interactive Brokers Group, Inc.
79 TMF 9.17 Direxion Daily 20-Yr Treasury B
80 CCI 9.24 Crown Castle Inc.
81 UTSL 9.42 Direxion Daily Utilities Bull 3
82 GPC 9.48 Genuine Parts Company
83 BP 9.57 BP p.l.c.
84 GLW 9.57 Corning Incorporated
85 OVV 9.60 Ovintiv Inc. (DE)
86 HWM 9.66 Howmet Aerospace Inc.
87 CSCO 9.69 Cisco Systems, Inc.
88 AVGO 9.86 Broadcom Inc.
89 KIM 9.92 Kimco Realty Corporation (HC)
90 AEM 9.93 Agnico Eagle Mines Limited
91 MMM 9.94 3M Company
92 PBR-A 10.08 Petroleo Brasileiro S.A. Petrob
93 TAL ðŸš€ 10.13 TAL Education Group
94 ADBE 10.22 Adobe Inc.
95 WPM 10.27 Wheaton Precious Metals Corp
96 CX 10.33 Cemex, S.A.B. de C.V. Sponsored
97 FANG 10.35 Diamondback Energy, Inc.
98 F 10.47 Ford Motor Company
99 FLUT 10.59 Flutter Entertainment plc
100 HAL 10.61 Halliburton Company
101 TMUS 10.62 T-Mobile US, Inc.
102 SBUX 10.63 Starbucks Corporation
103 AMZN 10.65 Amazon.com, Inc.
104 GOOG 10.71 Alphabet Inc.
105 CRM 10.72 Salesforce, Inc.
106 GOOGL 10.77 Alphabet Inc.
107 KNX 10.82 Knight-Swift Transportation Hol
108 COIN ðŸ“ˆ 11.03 Coinbase Global, Inc.
109 CCJ 11.05 Cameco Corporation
110 IWM 11.08 iShares Russell 2000 ETF
111 DRN 11.13 Direxion Daily Real Estate Bull
112 CAH 11.13 Cardinal Health, Inc.
113 CRWD 11.14 CrowdStrike Holdings, Inc.
114 HD 11.15 Home Depot, Inc. (The)
115 PLD 11.16 Prologis, Inc.
116 PTEN 11.20 Patterson-UTI Energy, Inc.
117 OWL 11.23 Blue Owl Capital Inc.
118 COF 11.23 Capital One Financial Corporati
119 Z 11.24 Zillow Group, Inc.
120 ACN 11.25 Accenture plc
121 PR 11.33 Permian Resources Corporation
122 WMT 11.33 Walmart Inc.
123 GILD 11.35 Gilead Sciences, Inc.
124 DASH 11.43 DoorDash, Inc.
125 MO 11.46 Altria Group, Inc.
126 WDC ðŸ“ˆ 11.47 Western Digital Corporation
127 OKTA ðŸš€ 11.50 Okta, Inc.
128 MCHP 11.56 Microchip Technology Incorporat
129 KR 11.59 Kroger Company (The)
130 SW 11.67 Smurfit WestRock plc
131 XYZ 11.70 Block, Inc.
132 NEE 11.72 NextEra Energy, Inc.
133 LVS 11.83 Las Vegas Sands Corp.
134 ABNB 11.84 Airbnb, Inc.
135 RBRK ðŸš€ ðŸ“ˆ 11.90 Rubrik, Inc.
136 PBR 12.02 Petroleo Brasileiro S.A. Petrob
137 EXE 12.03 Expand Energy Corporation
138 OXY 12.05 Occidental Petroleum Corporatio
139 ONON 12.20 On Holding AG
140 SPG 12.23 Simon Property Group, Inc.
141 NUE 12.42 Nucor Corporation
142 MNST 12.45 Monster Beverage Corporation
143 CVNA ðŸ“ˆ 12.51 Carvana Co.
144 NVDL ðŸš€ ðŸ“ˆ 12.55 GraniteShares 2x Long NVDA Dail
145 AMC ðŸš€ ðŸ“ˆ 12.56 AMC Entertainment Holdings, Inc
146 UBER 12.61 Uber Technologies, Inc.
147 TMO 12.75 Thermo Fisher Scientific Inc
148 MRVL ðŸš€ 12.80 Marvell Technology, Inc.
149 LI 12.86 Li Auto Inc.
150 ZTO 12.86 ZTO Express (Cayman) Inc.
151 NET 12.96 Cloudflare, Inc.
152 LRCX 13.21 Lam Research Corporation
153 ORCL ðŸš€ 13.22 Oracle Corporation
154 DT 13.22 Dynatrace, Inc.
155 BAX 13.24 Baxter International Inc.
156 DELL 13.36 Dell Technologies Inc.
157 FCX 13.37 Freeport-McMoRan, Inc.
158 GEV ðŸš€ 13.38 GE Vernova Inc.
159 FLEX 13.41 Flex Ltd.
160 DDOG ðŸš€ 13.47 Datadog, Inc.
161 RF 13.51 Regions Financial Corporation
162 NWG 13.75 NatWest Group plc
163 SYF 13.75 Synchrony Financial
164 EBAY 13.78 eBay Inc.
165 QCOM 13.81 QUALCOMM Incorporated
166 NEM 13.89 Newmont Corporation
167 DB 14.03 Deutsche Bank AG
168 AMD 14.08 Advanced Micro Devices, Inc.
169 DJT ðŸš€ ðŸ“ˆ 14.08 Trump Media & Technology Group
170 USB 14.10 U.S. Bancorp
171 CORZ ðŸ“ˆ 14.11 Core Scientific, Inc.
172 OMC 14.18 Omnicom Group Inc.
173 CSGP 14.22 CoStar Group, Inc.
174 NTAP 14.22 NetApp, Inc.
175 TQQQ 14.22 ProShares UltraPro QQQ
176 DOCU 14.24 DocuSign, Inc.
177 TGT 14.24 Target Corporation
178 VST ðŸ“ˆ 14.25 Vistra Corp.
179 AR 14.29 Antero Resources Corporation
180 ASML 14.29 ASML Holding N.V. - New York Re
181 COO 14.45 The Cooper Companies, Inc.
182 BBWI 14.51 Bath & Body Works, Inc.
183 DVN ðŸš€ 14.61 Devon Energy Corporation
184 SPOT 14.63 Spotify Technology S.A.
185 STM 14.64 STMicroelectronics N.V.
186 EH 14.65 EHang Holdings Limited
187 RIG 14.83 Transocean Ltd (Switzerland)
188 XP 14.88 XP Inc.
189 BAC 14.89 Bank of America Corporation
190 DKNG 15.05 DraftKings Inc.
191 ERX 15.07 Direxion Energy Bull 2X Shares
192 KMX 15.18 CarMax Inc
193 AA 15.24 Alcoa Corporation
194 BLDR 15.42 Builders FirstSource, Inc.
195 CF 15.51 CF Industries Holdings, Inc.
196 QXO ðŸ“ˆ 15.52 QXO, Inc.
197 MSFU 15.75 Direxion Daily MSFT Bull 2X Sha
198 HOOD ðŸ“ˆ 15.79 Robinhood Markets, Inc.
199 BBVA 15.83 Banco Bilbao Vizcaya Argentaria
200 AU 16.00 AngloGold Ashanti PLC
201 DHI 16.11 D.R. Horton, Inc.
202 BTDR ðŸš€ ðŸ“ˆ 16.12 Bitdeer Technologies Group
203 CCL 16.14 Carnival Corporation
204 PHM 16.14 PulteGroup, Inc.
205 STX ðŸ“ˆ 16.19 Seagate Technology Holdings PLC
206 MFG 16.29 Mizuho Financial Group, Inc. Sp
207 AEG 16.31 Aegon Ltd. New York Registry Sh
208 ACHR ðŸš€ ðŸ“ˆ 16.40 Archer Aviation Inc.
209 PANW 16.43 Palo Alto Networks, Inc.
210 FAS 16.48 Direxion Financial Bull 3X Shar
211 GM ðŸš€ 16.62 General Motors Company
212 TER ðŸš€ 16.87 Teradyne, Inc.
213 TSLA ðŸ“ˆ 16.95 Tesla, Inc.
214 AFRM 16.96 Affirm Holdings, Inc.
215 LYV 17.04 Live Nation Entertainment, Inc.
216 SIRI 17.10 SiriusXM Holdings Inc.
217 PINS 17.15 Pinterest, Inc.
218 STLA 17.21 Stellantis N.V.
219 QUBT ðŸš€ ðŸ“ˆ 17.23 Quantum Computing Inc.
220 RBLX 17.26 Roblox Corporation
221 LUV 17.30 Southwest Airlines Company
222 PDD 17.34 PDD Holdings Inc.
223 MUFG 17.40 Mitsubishi UFJ Financial Group,
224 GPN 17.52 Global Payments Inc.
225 AS 17.65 Amer Sports, Inc.
226 RIVN ðŸš€ 17.73 Rivian Automotive, Inc.
227 MGM 17.82 MGM Resorts International
228 CLS ðŸš€ ðŸ“ˆ 17.85 Celestica, Inc.
229 M ðŸš€ 17.85 Macy's Inc
230 VRT 17.87 Vertiv Holdings, LLC
231 VLO 17.87 Valero Energy Corporation
232 AUR ðŸ“ˆ 17.90 Aurora Innovation, Inc.
233 RKT 18.10 Rocket Companies, Inc.
234 BBY 18.26 Best Buy Co., Inc.
235 RKLB ðŸ“ˆ 18.31 Rocket Lab Corporation
236 AAPL 18.41 Apple Inc.
237 IOT ðŸš€ 18.51 Samsara Inc.
238 CLF ðŸš€ 18.52 Cleveland-Cliffs Inc.
239 SWKS 18.61 Skyworks Solutions, Inc.
240 AEO ðŸš€ 18.65 American Eagle Outfitters, Inc.
241 ADM 18.69 Archer-Daniels-Midland Company
242 ON 18.71 ON Semiconductor Corporation
243 DECK ðŸš€ 18.72 Deckers Outdoor Corporation
244 HPE 18.88 Hewlett Packard Enterprise Comp
245 YINN ðŸ“ˆ 18.92 Direxion Daily FTSE China Bull
246 WBD ðŸš€ 19.55 Warner Bros. Discovery, Inc. -
247 GUSH 19.61 Direxion Daily S&P Oil & Gas Ex
248 AMZU 19.74 Direxion Daily AMZN Bull 2X Sha
249 ASTS ðŸ“ˆ 19.88 AST SpaceMobile, Inc.
250 TEAM 19.91 Atlassian Corporation
251 MP ðŸ“ˆ 19.99 MP Materials Corp.
252 CLSK ðŸ“ˆ 20.20 CleanSpark, Inc.
253 WYNN 20.22 Wynn Resorts, Limited
254 KGC 20.31 Kinross Gold Corporation
255 RCAT ðŸš€ ðŸ“ˆ 20.36 Red Cat Holdings, Inc.
256 GGLL ðŸ“ˆ 20.42 Direxion Daily GOOGL Bull 2X Sh
257 LEN 20.72 Lennar Corporation
258 ANET 20.79 Arista Networks, Inc.
259 SONY 21.01 Sony Group Corporation
260 PAAS 21.03 Pan American Silver Corp.
261 IONQ ðŸš€ ðŸ“ˆ 21.37 IonQ, Inc.
262 CVE 21.53 Cenovus Energy Inc
263 YPF 21.65 YPF Sociedad Anonima
264 MU 21.78 Micron Technology, Inc.
265 GFI 21.87 Gold Fields Limited
266 LYB ðŸš€ 21.98 LyondellBasell Industries NV
267 AGI 22.16 Alamos Gold Inc.
268 CRDO ðŸ“ˆ 22.19 Credo Technology Group Holding
269 SNOW ðŸš€ 22.23 Snowflake Inc.
270 ZM 22.25 Zoom Communications, Inc.
271 ZBH 22.25 Zimmer Biomet Holdings, Inc.
272 TCOM 22.26 Trip.com Group Limited
273 ADI 22.34 Analog Devices, Inc.
274 NRG 22.36 NRG Energy, Inc.
275 TPR 22.44 Tapestry, Inc.
276 FSLR 22.45 First Solar, Inc.
277 NXPI 22.52 NXP Semiconductors N.V.
278 CRH 22.71 CRH PLC
279 SERV ðŸš€ ðŸ“ˆ 23.07 Serve Robotics Inc.
280 DOCS 23.22 Doximity, Inc.
281 RCL 23.33 Royal Caribbean Cruises Ltd.
282 ROKU 23.41 Roku, Inc.
283 CONL ðŸš€ ðŸ“ˆ 23.46 GraniteShares 2x Long COIN Dail
284 BITX ðŸ“ˆ 24.48 2x Bitcoin Strategy ETF
285 QS ðŸš€ ðŸ“ˆ 24.63 QuantumScape Corporation
286 MSTR ðŸ“ˆ 24.82 Strategy Inc
287 EOSE ðŸš€ ðŸ“ˆ 24.93 Eos Energy Enterprises, Inc.
288 CART 25.13 Maplebear Inc.
289 KTOS ðŸ“ˆ 25.13 Kratos Defense & Security Solut
290 DAL 25.43 Delta Air Lines, Inc.
291 SOXL ðŸš€ ðŸ“ˆ 25.44 Direxion Daily Semiconductor Bu
292 AAL 25.53 American Airlines Group, Inc.
293 ENTG 25.67 Entegris, Inc.
294 RGTI ðŸš€ ðŸ“ˆ 25.68 Rigetti Computing, Inc.
295 SHOP ðŸš€ 25.73 Shopify Inc.
296 CHWY 25.84 Chewy, Inc.
297 B 26.32 Barrick Mining Corporation
298 SOFI ðŸ“ˆ 26.51 SoFi Technologies, Inc.
299 RDDT ðŸš€ ðŸ“ˆ 26.53 Reddit, Inc.
300 YMM 26.54 Full Truck Alliance Co. Ltd.
301 EVGO ðŸš€ ðŸ“ˆ 27.08 EVgo Inc.
302 APA 27.81 APA Corporation
303 OKLO ðŸš€ ðŸ“ˆ 28.02 Oklo Inc.
304 VTRS 28.18 Viatris Inc.
305 VG ðŸš€ ðŸ“ˆ 28.25 Venture Global, Inc.
306 APP ðŸ“ˆ 28.68 Applovin Corporation
307 UAL ðŸš€ ðŸ“ˆ 28.97 United Airlines Holdings, Inc.
308 APLD ðŸš€ ðŸ“ˆ 29.14 Applied Digital Corporation
309 ZIM ðŸš€ ðŸ“ˆ 29.26 ZIM Integrated Shipping Service
310 PLTR ðŸš€ ðŸ“ˆ 29.37 Palantir Technologies Inc.
311 NU 29.78 Nu Holdings Ltd.
312 AMDL ðŸš€ ðŸ“ˆ 29.84 GraniteShares 2x Long AMD Daily
313 PTON ðŸš€ ðŸ“ˆ 29.93 Peloton Interactive, Inc.
314 ENPH 30.28 Enphase Energy, Inc.
315 QBTS ðŸš€ ðŸ“ˆ 30.39 D-Wave Quantum Inc.
316 RETL 30.54 Direxion Daily Retail Bull 3X S
317 TNA 30.95 Direxion Small Cap Bull 3X Shar
318 RIOT ðŸ“ˆ 31.04 Riot Platforms, Inc.
319 TME 31.24 Tencent Music Entertainment Gro
320 APTV 31.42 Aptiv PLC
321 U ðŸš€ 31.56 Unity Software Inc.
322 TSLL ðŸš€ ðŸ“ˆ 31.64 Direxion Daily TSLA Bull 2X Sha
323 ALB 31.80 Albemarle Corporation
324 NNOX ðŸš€ ðŸ“ˆ 31.83 NANO-X IMAGING LTD
325 BROS 31.95 Dutch Bros Inc.
326 ROBN ðŸš€ ðŸ“ˆ 32.46 T-Rex 2X Long HOOD Daily Target
327 JNUG ðŸš€ ðŸ“ˆ 33.38 Direxion Daily Junior Gold Mine
328 XPEV ðŸš€ ðŸ“ˆ 33.67 XPeng Inc.
329 FUTU ðŸ“ˆ 34.65 Futu Holdings Limited
330 AAPU 34.71 Direxion Daily AAPL Bull 2X Sha
331 PSTG ðŸš€ 36.20 Pure Storage, Inc.
332 SE ðŸš€ 36.30 Sea Limited
333 UPST ðŸš€ ðŸ“ˆ 36.52 Upstart Holdings, Inc.
334 CHYM 36.90 Chime Financial, Inc.
335 LUNR ðŸš€ ðŸ“ˆ 37.90 Intuitive Machines, Inc.
336 INTC ðŸš€ 38.21 Intel Corporation
337 CRCL ðŸš€ ðŸ“ˆ 38.84 Circle Internet Group, Inc.
338 NAIL ðŸš€ 39.02 Direxion Daily Homebuilders & S
339 NXT 39.89 Nextpower Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.