Thursday September 18, 2025 Stocks In A Bollinger Band Squeeze Today $JNJ $ET $WELL $VZ $CRH $MSFT $GM $CAH $DIS $T $SPY $YUM $MFG $CSCO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 JNJ 2.93
2 ET 3.40
3 WELL 3.45
4 VZ 3.54
5 CRH 3.87
6 MSFT 3.90
7 GM 4.14
8 CAH 4.14
9 DIS 4.30
10 T 4.39
11 SPY 4.60
12 YUM 4.61
13 MFG 4.67
14 CSCO 4.69
15 MUFG 4.69
16 F 4.72
17 GPC 4.73
18 COST 4.73
19 MMM 4.82
20 EA 4.88
21 KIM 4.90
22 NTR 5.17
23 CF 5.18
24 BP 5.25
25 CVX 5.34
26 OMC 5.45
27 TMO 5.64
28 RF 5.66
29 CSGP 5.67
30 ROST 5.67
31 ADM 5.70
32 MO 5.70
33 V 5.74
34 UL 5.82
35 GILD 5.84
36 APG 5.84
37 EXE 5.97
38 ADI 5.97
39 FDX 5.98
40 SPG 6.00
41 PLD 6.10
42 OKTA ðŸš€ 6.16
43 XOM 6.23
44 NDAQ 6.26
45 EQNR 6.30
46 QQQ 6.30
47 BAC 6.32
48 D 6.33
49 IWM 6.33
50 MCD 6.40
51 USB 6.49
52 SWKS 6.56
53 COF 6.57
54 AMZN 6.63
55 NFLX 6.77
56 HD 6.80
57 FI 6.81
58 CME 6.82
59 AEG 6.92
60 META 6.92
61 BAX 6.97
62 WFC 6.98
63 SYF 7.00
64 KMX 7.01
65 IBKR 7.01
66 SN 7.04
67 KO 7.09
68 ADBE 7.10
69 HAL 7.10
70 PCG 7.10
71 DOW 7.11
72 SPOT 7.14
73 KMB 7.18
74 GPN 7.26
75 KR 7.30
76 TLT 7.46
77 ULTA 7.49
78 CDNS 7.57
79 MSFU 7.59
80 PYPL 7.68
81 DRN 7.68
82 BDX 7.72
83 QCOM 7.73
84 HON 7.74
85 OWL 7.79
86 SLB 7.81
87 DVN 7.82
88 TSCO 7.85
89 YUMC 7.87
90 WDAY 7.92
91 JHX 8.12
92 UBER 8.17
93 OXY 8.24
94 OVV 8.26
95 ILMN 8.27
96 JPM 8.28
97 PM 8.28
98 UAA 8.28
99 SIRI 8.29
100 CRM 8.31
101 MNST 8.33
102 AAPL 8.35
103 DT 8.36
104 FAS 8.38
105 EOG 8.42
106 CCL 8.49
107 PBR-A 8.55
108 AMC ðŸš€ 8.59
109 DAL 8.68
110 BBY 8.75
111 TME 8.77
112 LYV 8.80
113 SCHW 8.80
114 TWLO 8.84
115 ROKU 8.86
116 BCS 8.93
117 BKR 9.12
118 PBR 9.28
119 AR 9.31
120 PEP 9.34
121 ACI 9.40
122 UAL ðŸš€ 9.40
123 AGNC 9.41
124 LUV 9.45
125 BBVA 9.50
126 ZS 9.63
127 ABNB 9.65
128 NXT 9.66
129 LYG 9.69
130 MCHP 9.72
131 CPB 9.74
132 ERX 9.77
133 PINS 9.77
134 NLY 9.78
135 PTEN 9.79
136 EL 9.79
137 ZBH 9.81
138 KNX 9.88
139 TRU 9.91
140 LEN 9.93
141 CNQ 9.95
142 TEAM 9.98
143 DB 10.00
144 SW 10.01
145 TER ðŸš€ 10.02
146 ZTO 10.02
147 ONON 10.04
148 CVNA 10.07
149 EXEL 10.09
150 NVDA 10.12
151 DJT ðŸš€ 10.15
152 IP 10.39
153 C 10.44
154 AAL 10.46
155 SHOP ðŸš€ 10.47
156 SE ðŸš€ 10.50
157 CX 10.55
158 FSLR 10.57
159 ON 10.61
160 TMUS 10.61
161 FCX 10.65
162 STM 10.73
163 MSTR 10.73
164 BG 10.75
165 DG 10.77
166 NUE 10.78
167 SU 10.83
168 CART 11.05
169 AUR 11.06
170 PHM 11.08
171 PR 11.11
172 ENPH 11.27
173 DASH 11.31
174 CAVA 11.38
175 NEE 11.38
176 SBUX 11.44
177 LYB 11.45
178 VALE 11.45
179 PDD 11.50
180 SJM 11.65
181 SONY 11.71
182 TAL ðŸš€ 11.80
183 KHC 11.83
184 XYZ 11.84
185 GEV 12.03
186 NXPI 12.09
187 APTV 12.09
188 NCLH 12.16
189 DDOG 12.16
190 NNOX 12.17
191 AMD 12.19
192 WMT 12.21
193 AA 12.22
194 NKE ðŸš€ 12.24
195 FERG 12.26
196 Z 12.26
197 LVS 12.34
198 AMZU 12.45
199 PTON ðŸš€ 12.48
200 DELL 12.51
201 FUTU 12.55
202 BB 12.56
203 ACN 12.69
204 FLUT 12.81
205 FANG 12.91
206 DHI 12.91
207 GS 12.93
208 QXO 13.03
209 UTSL 13.17
210 EBAY 13.34
211 YMM 13.47
212 CVE 13.58
213 PANW 13.66
214 WYNN 13.67
215 FFTY 13.71
216 DOCS 13.78
217 HWM 13.90
218 GUSH 13.91
219 BA 14.00
220 VTRS 14.07
221 VG 14.10
222 NWG 14.23
223 CCI 14.25
224 TGT 14.40
225 ZM 14.81
226 COIN 14.86
227 NOK ðŸš€ 14.90
228 LUNR ðŸš€ 15.15
229 RUN ðŸš€ 15.34
230 BLDR 15.45
231 TPR 15.54
232 AAPU 15.79
233 DECK ðŸš€ 15.92
234 BX 15.92
235 RCL 16.12
236 STLA 16.15
237 APA 16.22
238 APH 16.35
239 JOBY 16.46
240 NEM 16.49
241 VLO 16.49
242 DKNG 16.52
243 CMG 16.53
244 CCJ 16.81
245 FLEX 16.88
246 FTI ðŸš€ 16.90
247 RIVN 16.91
248 ZIM ðŸš€ 16.98
249 PLTR ðŸš€ 16.98
250 ANET 16.99
251 CELH ðŸš€ 17.12
252 WPM 17.45
253 SOFI 17.49
254 HPE 17.53
255 SYM 17.74
256 LI 17.81
257 TQQQ 17.82
258 MGM 17.85
259 SMCI ðŸš€ 17.91
260 TNA 17.97
261 BITX 18.00
262 EH 18.05
263 AI ðŸš€ 18.11
264 VRT 18.38
265 PAAS 18.46
266 AS 18.47
267 NU 18.56
268 AEM 18.57
269 ALB 18.61
270 ACHR ðŸš€ 18.63
271 RETL 18.73
272 UPST ðŸš€ 18.83
273 RBLX 18.95
274 CRWD 19.03
275 SMR 19.25
276 BEKE 19.26
277 VST 19.32
278 BF-B 19.33
279 LMND ðŸš€ 19.36
280 NET 19.45
281 JD 19.48
282 CLF ðŸš€ 19.70
283 COO 19.88
284 SNAP 19.88
285 NTAP 20.23
286 DOCU 20.42
287 B 20.62
288 RIG 20.81
289 MARA 20.84
290 NVDL ðŸš€ 20.85
291 NRG 21.60
292 MP 21.75
293 ENTG 22.03
294 TSM 22.18
295 ARM ðŸš€ 22.30
296 AGI 22.37
297 TMF 22.51
298 INTC ðŸš€ 22.66
299 CHWY 23.07
300 SEDG ðŸš€ 23.43
301 GME ðŸš€ 23.53
302 XPEV ðŸš€ 23.90
303 EVGO ðŸš€ 23.99
304 CHYM 23.99
305 AFRM 24.09
306 XP 24.10
307 BULL ðŸš€ 24.11
308 KGC 24.20
309 TEM 24.36
310 TCOM 24.43
311 ASX 24.52
312 NAIL ðŸš€ 24.70
313 RKLB 25.32
314 TIGR ðŸš€ 25.42
315 HOOD 25.98
316 MRVL ðŸš€ 26.07
317 AMDL ðŸš€ 26.30
318 CRCL ðŸš€ 26.35
319 GLW 26.43
320 DLTR 26.54
321 QUBT ðŸš€ 26.63
322 KTOS 26.75
323 BBWI 26.85
324 SNOW 26.91
325 IOT ðŸš€ 27.83
326 CONL ðŸš€ 27.94
327 ASML 28.00
328 EXAS 28.24
329 NTNX 28.31
330 COHR 28.59
331 U ðŸš€ 28.75
332 YPF 28.94
333 CPNG 28.99
334 YINN 29.29
335 RKT 29.57
336 GFI 29.98
337 NIO ðŸš€ 30.02
338 AU 30.28
339 W 30.30
340 CORZ 30.59
341 BROS 30.93
342 GOOG 31.04
343 SOXL ðŸš€ 31.14
344 GOOGL 31.45
345 TTD 31.46
346 PLTU ðŸš€ 32.41
347 BBAI ðŸš€ 32.74
348 RDDT ðŸš€ 33.92
349 UWMC 33.93
350 LRCX 33.95
351 RBRK 34.15
352 WULF ðŸš€ 34.19
353 SOUN ðŸš€ 35.06
354 AVGO 35.42
355 ROIV 35.64
356 PSKY ðŸš€ 35.64
357 HIMS 36.79
358 TSLA 36.92
359 SERV ðŸš€ 37.18
360 GRAB 37.97
361 RCAT ðŸš€ 39.90
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.