Monday September 22, 2025 Stocks In A Bollinger Band Squeeze Three Days Ago $JNJ $GM $VZ $WELL $F $RF $CRH $ET $SYF $CAH $T $COF $SPG $MMM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 JNJ 3.07
2 GM 3.09
3 VZ 3.14
4 WELL 3.27
5 F 3.82
6 RF 3.92
7 CRH 3.96
8 ET 4.02
9 SYF 4.05
10 CAH 4.06
11 T 4.26
12 COF 4.53
13 SPG 4.55
14 MMM 4.56
15 GPC 4.57
16 CSCO 4.59
17 KIM 4.61
18 D 4.65
19 COST 4.69
20 MSFT 4.73
21 USB 4.76
22 YUM 4.80
23 SPY 4.85
24 PLD 4.90
25 MFG 4.96
26 FDX 5.00
27 CF 5.06
28 EA 5.17
29 NTR 5.18
30 BP 5.19
31 TMO 5.34
32 CVX 5.36
33 EQNR 5.51
34 PM 5.57
35 XOM 5.60
36 GILD 5.67
37 CSGP 5.67
38 V 5.69
39 AMZN 5.75
40 IWM 5.78
41 AEG 5.79
42 HD 5.80
43 APG 5.80
44 DIS 5.87
45 UAL ðŸš€ 5.94
46 MUFG 5.95
47 ADI 5.97
48 ROST 6.04
49 EXE 6.12
50 MO 6.12
51 KO 6.15
52 CME 6.15
53 BAC 6.16
54 OVV 6.18
55 HAL 6.21
56 BDX 6.22
57 OKTA ðŸš€ 6.26
58 ADM 6.28
59 GPN 6.34
60 NFLX 6.49
61 CCL 6.54
62 OMC 6.79
63 KMB 6.85
64 FI 6.94
65 MCD 6.95
66 TLT 7.10
67 SIRI 7.15
68 PCG 7.20
69 UL 7.21
70 DRN 7.23
71 KR 7.24
72 META 7.25
73 QQQ 7.25
74 OXY 7.40
75 PYPL 7.41
76 KMX 7.43
77 ULTA 7.45
78 FCX 7.61
79 WFC 7.66
80 AR 7.79
81 ADBE 7.83
82 FAS 7.87
83 IBKR 7.88
84 OWL 7.90
85 DAL 7.92
86 PBR-A 7.93
87 HON 7.98
88 JHX 8.11
89 TWLO 8.11
90 MCHP 8.13
91 SLB 8.18
92 YUMC 8.25
93 DOW 8.25
94 MNST 8.26
95 CRM 8.30
96 NDAQ 8.34
97 ROKU 8.42
98 TSCO 8.48
99 NEE 8.52
100 DVN 8.58
101 PBR 8.58
102 DT 8.59
103 ERX 8.60
104 SCHW 8.64
105 LYV 8.65
106 BKR 8.71
107 SN 8.71
108 JPM 8.77
109 MSFU 8.82
110 ILMN 8.83
111 QCOM 8.88
112 LUV 8.90
113 AGNC 9.05
114 NLY 9.06
115 PEP 9.12
116 CX 9.12
117 BAX 9.13
118 ABNB 9.16
119 MSTR 9.18
120 SPOT 9.20
121 LYG 9.20
122 SU 9.21
123 TEAM 9.24
124 PINS 9.34
125 TME 9.35
126 CNQ 9.39
127 WDAY 9.44
128 BBY 9.44
129 BCS 9.45
130 UAA 9.47
131 ONON 9.50
132 DB 9.52
133 TRU 9.52
134 EBAY 9.62
135 UBER 9.64
136 BBVA 9.65
137 WYNN 9.66
138 EL 9.66
139 EOG 9.70
140 NCLH 9.74
141 CPB 9.77
142 SE ðŸš€ 9.77
143 DJT ðŸš€ 9.81
144 ZM 9.83
145 QXO 9.86
146 ZTO 9.88
147 PHM 9.90
148 AA 9.99
149 ENPH 10.06
150 ZBH 10.06
151 CVNA 10.08
152 PTEN 10.17
153 GUSH 10.44
154 YMM 10.44
155 CVE 10.46
156 CAVA 10.53
157 SBUX 10.54
158 TMUS 10.55
159 ON 10.62
160 APTV 10.65
161 VALE 10.66
162 AAL 10.67
163 SJM 10.75
164 SW 10.78
165 IP 10.82
166 NVDA 10.94
167 CDNS 11.03
168 KHC 11.06
169 XYZ 11.11
170 EXEL 11.11
171 AMC ðŸš€ 11.14
172 ZS 11.19
173 AMZU 11.19
174 PR 11.28
175 DECK ðŸš€ 11.39
176 NXT 11.42
177 C 11.44
178 AMD 11.51
179 DDOG 11.52
180 AAPL 11.64
181 AUR 11.67
182 PDD 11.71
183 ACI 11.71
184 NNOX 11.77
185 NXPI 11.77
186 DG 11.81
187 UTSL 11.85
188 CCI 11.88
189 WMT 11.90
190 STM 11.91
191 DASH 12.04
192 SWKS 12.05
193 LYB 12.17
194 FERG 12.23
195 BG 12.31
196 Z 12.39
197 APA 12.47
198 SONY 12.51
199 DHI 12.58
200 NWG 12.62
201 TAL ðŸš€ 12.65
202 LVS 12.66
203 FANG 12.85
204 GEV 12.91
205 KNX 12.95
206 FSLR 12.99
207 DOCS 12.99
208 FLUT 13.08
209 ACN 13.12
210 NKE ðŸš€ 13.21
211 SHOP ðŸš€ 13.46
212 CART 13.49
213 GS 13.57
214 LEN 13.77
215 VTRS 14.00
216 DELL 14.01
217 NUE 14.03
218 RBLX 14.06
219 VLO 14.08
220 FLEX 14.09
221 FTI ðŸš€ 14.18
222 RUN ðŸš€ 14.21
223 TGT 14.27
224 VG 14.40
225 PANW 14.57
226 PTON ðŸš€ 14.59
227 HWM 14.62
228 FFTY 14.82
229 CMG 14.87
230 FUTU 15.07
231 RIVN 15.17
232 NOK ðŸš€ 15.34
233 STLA 15.51
234 WPM 15.59
235 BA 15.71
236 TER ðŸš€ 15.74
237 BX 16.21
238 RCL 16.40
239 RETL 16.41
240 ANET 16.48
241 BITX 16.52
242 EH 16.55
243 COO 16.57
244 NU 16.77
245 HPE 16.86
246 ZIM ðŸš€ 16.89
247 COIN 16.90
248 TPR 16.99
249 TNA 17.05
250 NEM 17.17
251 BF-B 17.28
252 NET 17.39
253 DKNG 17.63
254 PAAS 17.64
255 BB ðŸš€ 17.92
256 NTAP 17.94
257 AS 17.95
258 LI 18.25
259 APH 18.26
260 UPST ðŸš€ 18.29
261 AGI 18.36
262 CLF ðŸš€ 18.38
263 AEM 18.55
264 ALB 18.58
265 CCJ 18.71
266 RIG 18.75
267 BEKE 18.86
268 MGM 18.88
269 CELH ðŸš€ 19.75
270 SMCI ðŸš€ 19.80
271 ACHR 20.02
272 JD 20.11
273 DOCU 20.20
274 AI ðŸš€ 20.83
275 TQQQ 20.92
276 XP 20.92
277 XPEV ðŸš€ 20.95
278 BULL ðŸš€ 20.96
279 ARM ðŸš€ 21.01
280 TMF 21.25
281 BLDR 21.26
282 VST 21.27
283 CHYM 21.30
284 PLTR ðŸš€ 21.58
285 TCOM 21.65
286 RKLB 21.80
287 LUNR ðŸš€ 21.85
288 SOFI 21.96
289 NVDL ðŸš€ 21.97
290 AFRM 22.29
291 AAPU 22.48
292 TSM 22.75
293 SNOW 22.87
294 KGC 23.02
295 NRG 23.36
296 CHWY 23.52
297 ASX 23.74
298 VRT 24.10
299 LMND ðŸš€ 24.24
300 MP 24.36
301 AMDL ðŸš€ 24.87
302 IOT ðŸš€ 24.96
303 JOBY 25.20
304 ENTG 25.38
305 SNAP 25.66
306 TEM 25.87
307 U ðŸš€ 25.96
308 GLW 26.00
309 DLTR 26.06
310 CRWD 26.14
311 GME ðŸš€ 26.19
312 MARA 26.24
313 EXAS 26.60
314 EVGO ðŸš€ 27.27
315 NTNX 27.55
316 MRVL ðŸš€ 27.61
317 NAIL ðŸš€ 27.75
318 RKT 27.95
319 CPNG 28.39
320 TIGR ðŸš€ 28.40
321 SEDG ðŸš€ 28.59
322 HMY 29.09
323 GOOG 29.19
324 YINN 29.30
325 CRCL ðŸš€ 29.30
326 GOOGL 29.51
327 W 29.71
328 HOOD 29.78
329 BBWI 29.99
330 INTC ðŸš€ 30.07
331 NIO ðŸš€ 30.30
332 UWMC 30.97
333 COHR 30.98
334 SYM 31.00
335 YPF 31.03
336 AU 31.18
337 CONL ðŸš€ 31.63
338 B 31.92
339 AVGO 32.32
340 GFI 32.45
341 RDDT ðŸš€ 33.06
342 CORZ 33.15
343 TTD 33.34
344 KTOS 33.73
345 ASML 34.46
346 RBRK 34.76
347 BROS 36.23
348 WULF ðŸš€ 36.35
349 SMR 36.45
350 ROIV 36.76
351 TECK 37.75
352 SOXL ðŸš€ 37.86
353 LRCX 39.48
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.