Thursday October 2, 2025 Stocks In A Bollinger Band Squeeze Twenty-Four Days Ago $TLT $VZ $CSCO $WMT $SPY $V $ADI $GPC $HON $IWM $CCI $ET $PLD $MMM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 TLT 2.40
2 VZ 3.26
3 CSCO 3.75
4 WMT 3.80
5 SPY 3.80
6 V 3.95
7 ADI 4.00
8 GPC 4.09
9 HON 4.21
10 IWM 4.35
11 CCI 4.39
12 ET 4.46
13 PLD 4.46
14 MMM 4.85
15 MCHP 4.86
16 RF 4.91
17 MO 4.96
18 SPG 5.01
19 ABNB 5.16
20 NXPI 5.21
21 USB 5.29
22 MCD 5.37
23 PM 5.46
24 MUFG 5.55
25 PYPL 5.57
26 MSFT 5.69
27 BP 5.70
28 APG 5.76
29 BBVA 5.79
30 GPN 5.83
31 SBUX 5.86
32 QQQ 5.90
33 FTI ðŸš€ 6.01
34 LYG 6.19
35 CMG 6.19
36 DRN 6.20
37 KR 6.21
38 SCHW 6.21
39 D 6.28
40 MFG 6.39
41 LVS 6.46
42 OKTA ðŸš€ 6.47
43 IP 6.47
44 BCS 6.51
45 ZM 6.55
46 ZTO 6.68
47 KHC 6.71
48 DIS 6.81
49 ADM 6.81
50 DT 6.84
51 FLEX 6.97
52 BAC 6.97
53 EBAY 6.99
54 YUMC 6.99
55 XOM 7.04
56 GILD 7.10
57 NTR 7.14
58 TMUS 7.21
59 EL 7.22
60 KIM 7.23
61 YUM 7.27
62 VALE 7.35
63 COO 7.43
64 DJT ðŸš€ ðŸ“ˆ 7.45
65 TGT 7.47
66 ADBE 7.48
67 SPOT 7.59
68 CRM 7.66
69 DB 7.72
70 NWG 7.75
71 F 7.76
72 LUV 7.76
73 HD 7.80
74 NET 7.81
75 FAS 7.83
76 CLS ðŸš€ ðŸ“ˆ 7.95
77 SU 7.96
78 GM ðŸš€ 8.01
79 ROST 8.04
80 HPE 8.05
81 MGM 8.10
82 AEG 8.11
83 EQNR 8.11
84 EC 8.14
85 XYZ 8.23
86 COF 8.24
87 NFLX 8.29
88 NTAP 8.30
89 PCAR 8.32
90 COST 8.34
91 OMC 8.34
92 PANW 8.43
93 SONY 8.46
94 TMF 8.48
95 WPM 8.53
96 YMM 8.67
97 PBR-A 8.70
98 CAH 8.72
99 MDB ðŸš€ 8.76
100 EXAS 8.78
101 DVN 8.79
102 PTEN 8.82
103 AGNC 8.82
104 OXY 8.84
105 BHP 8.85
106 META 9.01
107 SJM 9.06
108 ON 9.11
109 SNOW ðŸš€ 9.12
110 JPM 9.15
111 APTV 9.19
112 FI 9.20
113 M ðŸš€ 9.21
114 W ðŸ“ˆ 9.21
115 FDX 9.23
116 DG 9.27
117 OVV 9.28
118 UAA 9.32
119 NOK ðŸš€ 9.34
120 BBY 9.37
121 RBLX 9.48
122 CX 9.53
123 UBER 9.53
124 TWLO 9.63
125 CSGP 9.69
126 GOOGL 9.73
127 MNST 9.74
128 FFTY 9.75
129 RETL 9.78
130 ASX 9.79
131 GOOG 9.79
132 TCOM 9.81
133 ZBH 9.82
134 WFC 9.83
135 PBR 9.85
136 ANET 9.86
137 CNQ 9.94
138 FANG 9.95
139 BEKE 9.96
140 MSFU 10.03
141 WELL 10.04
142 DASH 10.06
143 EOG 10.08
144 GS 10.08
145 SIRI 10.09
146 NU 10.12
147 NKE ðŸš€ 10.17
148 ACN 10.20
149 T 10.22
150 AMD 10.23
151 BG 10.24
152 AR 10.27
153 GEV 10.28
154 QCOM 10.38
155 CRH 10.40
156 PHM 10.43
157 C 10.47
158 SE ðŸš€ 10.52
159 SYF 10.53
160 CDNS 10.58
161 DOCS 10.59
162 NCLH 10.63
163 PDD 10.66
164 TSCO 10.67
165 BA 10.70
166 MOS 10.96
167 AMZN 10.96
168 SHOP ðŸš€ 11.04
169 ROKU 11.05
170 CPB 11.23
171 HWM 11.28
172 ULTA 11.32
173 JHX ðŸš€ 11.35
174 FERG 11.40
175 DAL 11.53
176 NTNX 11.68
177 ERX 11.70
178 DLTR 11.73
179 EXEL 11.73
180 CAVA 11.74
181 NUE 11.76
182 UL 11.85
183 LYV 11.91
184 CPNG 12.15
185 CF 12.16
186 ZS 12.20
187 NLY 12.28
188 TAL ðŸš€ 12.34
189 CVE 12.48
190 CVNA ðŸ“ˆ 12.60
191 ENPH 12.69
192 AA 12.71
193 WYNN 12.73
194 TNA 12.82
195 XP 12.83
196 ONON 12.89
197 RCL 13.10
198 PR 13.19
199 NVDA 13.32
200 DHI 13.36
201 IOT ðŸš€ 13.37
202 VTRS 13.37
203 SW 13.39
204 AGI 13.54
205 BKR 13.65
206 AMC ðŸš€ ðŸ“ˆ 13.76
207 JD 13.76
208 APH 13.82
209 WDAY 13.85
210 NNOX ðŸ“ˆ 13.86
211 AS 13.91
212 CCL 13.96
213 BAX 14.04
214 TPR 14.04
215 LI 14.05
216 NDAQ 14.07
217 AVGO 14.07
218 DDOG 14.34
219 SWKS 14.45
220 MSTR ðŸš€ ðŸ“ˆ 14.46
221 KNX 14.50
222 PSTG ðŸš€ 14.65
223 APA 14.89
224 VLO 14.97
225 PAAS 15.04
226 GUSH 15.05
227 BX 15.07
228 TMO 15.09
229 NEE 15.29
230 STM 15.39
231 FUTU ðŸ“ˆ 15.39
232 VG ðŸ“ˆ 15.45
233 UWMC 15.64
234 NRG 15.69
235 AEM 15.72
236 VST ðŸ“ˆ 15.78
237 SRE 15.83
238 RKT 15.97
239 DHR 16.30
240 ZIM ðŸš€ ðŸ“ˆ 16.43
241 TME 16.56
242 ARM ðŸš€ ðŸ“ˆ 16.64
243 KGC 16.67
244 AAPL 16.86
245 CCJ 16.89
246 STLA 16.98
247 TQQQ ðŸ“ˆ 17.02
248 FSLR 17.13
249 CELH ðŸš€ 17.24
250 LITE 17.36
251 NEM 17.38
252 BBWI 17.43
253 GLW 17.44
254 FIG ðŸš€ 17.72
255 IBKR 17.75
256 COHR 17.79
257 CLF ðŸš€ 18.02
258 PTON ðŸš€ ðŸ“ˆ 18.05
259 UAL ðŸš€ ðŸ“ˆ 18.13
260 AUR ðŸ“ˆ 18.34
261 GFS 18.42
262 XEL 18.42
263 FLUT 18.44
264 IBM 18.47
265 LYB 18.56
266 RIG 18.77
267 GGLL ðŸ“ˆ 18.84
268 TSM 19.21
269 TEAM 19.27
270 EXE 19.34
271 AMDL ðŸš€ ðŸ“ˆ 19.37
272 LEN 19.40
273 AES 19.40
274 SN 19.62
275 OWL 19.62
276 AU 19.69
277 YINN ðŸ“ˆ 19.77
278 SOFI ðŸ“ˆ 19.80
279 TEM ðŸ“ˆ 19.94
280 BITX ðŸ“ˆ 20.41
281 COIN ðŸ“ˆ 20.73
282 RKLB ðŸš€ ðŸ“ˆ 20.79
283 RIVN 20.90
284 NXT 21.18
285 ALB 21.19
286 PINS 21.37
287 AAL 21.39
288 AEO ðŸš€ 21.55
289 U ðŸš€ 21.59
290 XPEV ðŸš€ ðŸ“ˆ 21.68
291 CHWY 21.72
292 AI ðŸš€ 21.73
293 HAL 21.81
294 TRU 21.85
295 PLTR ðŸš€ ðŸ“ˆ 21.98
296 RUN ðŸš€ ðŸ“ˆ 22.10
297 GME ðŸš€ ðŸ“ˆ 22.12
298 QXO ðŸ“ˆ 22.30
299 UTSL 22.47
300 TTD 22.85
301 DECK ðŸš€ 22.95
302 DELL 23.24
303 LMND ðŸš€ ðŸ“ˆ 23.42
304 BULL ðŸš€ ðŸ“ˆ 23.87
305 AMZU 24.33
306 TIGR ðŸš€ ðŸ“ˆ 24.45
307 EH 24.47
308 ENTG 24.74
309 DOCU 24.83
310 NVDL ðŸš€ ðŸ“ˆ 24.93
311 GFI 25.03
312 ACHR ðŸš€ ðŸ“ˆ 25.14
313 SNAP 25.23
314 WULF ðŸš€ ðŸ“ˆ 25.74
315 CRDO ðŸ“ˆ 25.89
316 TECK 26.10
317 MP ðŸ“ˆ 26.36
318 CRWD 26.39
319 CHYM 26.50
320 Z 26.58
321 SMCI ðŸš€ ðŸ“ˆ 26.62
322 CIEN ðŸ“ˆ 27.60
323 HIMS ðŸ“ˆ 27.89
324 YPF 27.95
325 GRAB 28.41
326 AFRM ðŸ“ˆ 29.09
327 MARA ðŸš€ ðŸ“ˆ 29.47
328 CART 29.59
329 EA ðŸš€ 29.75
330 VRT 29.99
331 CORZ ðŸ“ˆ 30.18
332 CRCL ðŸš€ ðŸ“ˆ 30.38
333 DKNG 30.95
334 AAPU 31.00
335 B 31.53
336 RBRK ðŸ“ˆ 31.75
337 RDDT ðŸš€ ðŸ“ˆ 32.61
338 SOUN ðŸš€ ðŸ“ˆ 32.64
339 EVGO ðŸš€ ðŸ“ˆ 32.79
340 BLDR 33.46
341 SYM ðŸ“ˆ 33.69
342 TER ðŸš€ 34.30
343 HOOD ðŸ“ˆ 34.58
344 SERV ðŸš€ ðŸ“ˆ 34.64
345 PSKY ðŸš€ 34.68
346 ASML 34.83
347 SMR ðŸ“ˆ 35.47
348 BABA 35.60
349 JOBY ðŸ“ˆ 36.32
350 TSLA ðŸ“ˆ 36.35
351 MU 36.55
352 LUNR ðŸš€ ðŸ“ˆ 36.62
353 ORCL ðŸš€ 36.66
354 FCX 36.83
355 BROS 36.95
356 STX ðŸ“ˆ 37.03
357 NIO ðŸš€ ðŸ“ˆ 37.25
358 CDE ðŸ“ˆ 37.62
359 RCAT ðŸš€ ðŸ“ˆ 38.15
360 HMY 38.29
361 APP ðŸ“ˆ 38.63
362 LCID 38.85
363 CONL ðŸš€ ðŸ“ˆ 39.11
364 LRCX 39.31
365 CNM 39.44
366 BB ðŸš€ ðŸ“ˆ 39.68
367 UPST ðŸš€ ðŸ“ˆ 39.74
368 SEDG ðŸš€ ðŸ“ˆ 39.98
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.