Friday October 3, 2025 Stocks In A Bollinger Band Squeeze 56 Days Ago $TLT $VZ $WMT $SPY $CSCO $HON $GPC $CCI $ADI $V $IWM $MCD $BBVA $MO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 TLT 2.21 iShares 20+ Year Treasury Bond
2 VZ 2.85 Verizon Communications Inc.
3 WMT 3.31 Walmart Inc.
4 SPY 3.54 SPDR S&P 500
5 CSCO 3.61 Cisco Systems, Inc.
6 HON 4.02 Honeywell International Inc.
7 GPC 4.11 Genuine Parts Company
8 CCI 4.21 Crown Castle Inc.
9 ADI 4.27 Analog Devices, Inc.
10 V 4.52 Visa Inc.
11 IWM 4.58 iShares Russell 2000 ETF
12 MCD 4.63 McDonald's Corporation
13 BBVA 4.71 Banco Bilbao Vizcaya Argentaria
14 MO 4.75 Altria Group, Inc.
15 MUFG 4.83 Mitsubishi UFJ Financial Group,
16 IP 4.90 International Paper Company
17 RF 4.99 Regions Financial Corporation
18 PLD 5.02 Prologis, Inc.
19 SPG 5.12 Simon Property Group, Inc.
20 ET 5.17 Energy Transfer LP
21 MCHP 5.17 Microchip Technology Incorporat
22 MMM 5.19 3M Company
23 MSFT 5.20 Microsoft Corporation
24 BCS 5.21 Barclays PLC
25 NXPI 5.43 NXP Semiconductors N.V.
26 QQQ 5.49 Invesco QQQ Trust, Series 1
27 BP 5.58 BP p.l.c.
28 ABNB 5.58 Airbnb, Inc.
29 USB 5.60 U.S. Bancorp
30 KHC 5.69 The Kraft Heinz Company
31 ZTO 5.70 ZTO Express (Cayman) Inc.
32 LYG 5.71 Lloyds Banking Group Plc
33 APG 5.75 APi Group Corporation
34 TMUS 5.86 T-Mobile US, Inc.
35 GPN 5.91 Global Payments Inc.
36 PYPL 5.91 PayPal Holdings, Inc.
37 KR 6.00 Kroger Company (The)
38 D 6.00 Dominion Energy, Inc.
39 SCHW 6.05 Charles Schwab Corporation (The
40 MFG 6.09 Mizuho Financial Group, Inc. Sp
41 ADM 6.15 Archer-Daniels-Midland Company
42 SBUX 6.20 Starbucks Corporation
43 DRN 6.22 Direxion Daily Real Estate Bull
44 XOM 6.30 Exxon Mobil Corporation
45 TGT 6.30 Target Corporation
46 BAC 6.58 Bank of America Corporation
47 DIS 6.59 Walt Disney Company (The)
48 OKTA ðŸš€ 6.60 Okta, Inc.
49 DT 6.62 Dynatrace, Inc.
50 FLEX 6.69 Flex Ltd.
51 YUM 6.74 Yum! Brands, Inc.
52 FTI ðŸš€ 6.78 TechnipFMC plc
53 KIM 6.79 Kimco Realty Corporation (HC)
54 SU 6.83 Suncor Energy Inc.
55 CPNG 6.87 Coupang, Inc.
56 EBAY 6.89 eBay Inc.
57 SONY 6.89 Sony Group Corporation
58 VALE 6.90 VALE S.A.
59 GILD 6.98 Gilead Sciences, Inc.
60 EL 6.99 Estee Lauder Companies, Inc. (T
61 YUMC 7.09 Yum China Holdings, Inc.
62 HPE 7.14 Hewlett Packard Enterprise Comp
63 FAS 7.20 Direxion Financial Bull 3X Shar
64 CMG 7.24 Chipotle Mexican Grill, Inc.
65 DJT ðŸš€ ðŸ“ˆ 7.34 Trump Media & Technology Group
66 ZM 7.34 Zoom Communications, Inc.
67 ASX 7.35 ASE Technology Holding Co., Ltd
68 CRM 7.35 Salesforce, Inc.
69 AEG 7.40 Aegon Ltd. New York Registry Sh
70 EQNR 7.48 Equinor ASA
71 DB 7.49 Deutsche Bank AG
72 NET 7.56 Cloudflare, Inc.
73 NTR 7.59 Nutrien Ltd.
74 LUV 7.60 Southwest Airlines Company
75 ADBE 7.63 Adobe Inc.
76 PM 7.73 Philip Morris International Inc
77 UBER 7.84 Uber Technologies, Inc.
78 PANW 7.90 Palo Alto Networks, Inc.
79 LVS 7.91 Las Vegas Sands Corp.
80 OMC 7.92 Omnicom Group Inc.
81 PBR-A 7.93 Petroleo Brasileiro S.A. Petrob
82 GM ðŸš€ 7.93 General Motors Company
83 JPM 8.03 JP Morgan Chase & Co.
84 EC 8.07 Ecopetrol S.A.
85 MGM 8.11 MGM Resorts International
86 TMF 8.22 Direxion Daily 20-Yr Treasury B
87 ROST 8.23 Ross Stores, Inc.
88 GS 8.27 Goldman Sachs Group, Inc. (The)
89 AGNC 8.27 AGNC Investment Corp.
90 PTEN 8.30 Patterson-UTI Energy, Inc.
91 WPM 8.30 Wheaton Precious Metals Corp
92 NTAP 8.31 NetApp, Inc.
93 SJM 8.33 The J.M. Smucker Company
94 COO 8.36 The Cooper Companies, Inc.
95 NTNX 8.38 Nutanix, Inc.
96 PCAR 8.40 PACCAR Inc.
97 XYZ 8.48 Block, Inc.
98 NWG 8.52 NatWest Group plc
99 SPOT 8.58 Spotify Technology S.A.
100 HD 8.62 Home Depot, Inc. (The)
101 NU 8.63 Nu Holdings Ltd.
102 YMM 8.64 Full Truck Alliance Co. Ltd.
103 FFTY 8.67 Innovator IBD 50 ETF
104 ZBH 8.69 Zimmer Biomet Holdings, Inc.
105 CAH 8.70 Cardinal Health, Inc.
106 COST 8.72 Costco Wholesale Corporation
107 DG 8.75 Dollar General Corporation
108 MDB ðŸš€ 8.76 MongoDB, Inc.
109 UAA 8.79 Under Armour, Inc.
110 DVN ðŸš€ 8.83 Devon Energy Corporation
111 GOOGL 8.85 Alphabet Inc.
112 GOOG 8.87 Alphabet Inc.
113 APTV 8.88 Aptiv PLC
114 TWLO 8.89 Twilio Inc.
115 COF 8.89 Capital One Financial Corporati
116 DASH 8.91 DoorDash, Inc.
117 CNQ 8.92 Canadian Natural Resources Limi
118 W ðŸ“ˆ 8.95 Wayfair Inc.
119 MSFU 9.08 Direxion Daily MSFT Bull 2X Sha
120 ON 9.09 ON Semiconductor Corporation
121 BHP 9.10 BHP Group Limited
122 ACN 9.10 Accenture plc
123 CSGP 9.18 CoStar Group, Inc.
124 WFC 9.24 Wells Fargo & Company
125 FI 9.30 Fiserv, Inc.
126 OXY 9.33 Occidental Petroleum Corporatio
127 CLS ðŸš€ ðŸ“ˆ 9.36 Celestica, Inc.
128 AMD 9.36 Advanced Micro Devices, Inc.
129 PBR 9.38 Petroleo Brasileiro S.A. Petrob
130 GEV ðŸš€ 9.44 GE Vernova Inc.
131 MNST 9.49 Monster Beverage Corporation
132 CX 9.50 Cemex, S.A.B. de C.V. Sponsored
133 BBY 9.50 Best Buy Co., Inc.
134 SIRI 9.54 SiriusXM Holdings Inc.
135 TCOM 9.61 Trip.com Group Limited
136 RETL 9.64 Direxion Daily Retail Bull 3X S
137 BA 9.68 Boeing Company (The)
138 C 9.73 Citigroup, Inc.
139 NOK ðŸš€ 9.74 Nokia Corporation Sponsored
140 PHM 9.75 PulteGroup, Inc.
141 OVV 9.77 Ovintiv Inc. (DE)
142 ANET 9.78 Arista Networks, Inc.
143 SNOW ðŸš€ 9.90 Snowflake Inc.
144 M ðŸš€ 9.91 Macy's Inc
145 NKE ðŸš€ 9.94 Nike, Inc.
146 DOCS 9.99 Doximity, Inc.
147 HWM 10.04 Howmet Aerospace Inc.
148 TAL ðŸš€ 10.07 TAL Education Group
149 QCOM 10.08 QUALCOMM Incorporated
150 BG 10.12 Bunge Limited
151 MOS 10.15 Mosaic Company (The)
152 WELL 10.17 Welltower Inc.
153 AR 10.22 Antero Resources Corporation
154 F 10.33 Ford Motor Company
155 NUE 10.37 Nucor Corporation
156 FDX 10.40 FedEx Corporation
157 BEKE 10.42 KE Holdings Inc
158 META 10.48 Meta Platforms, Inc.
159 SE ðŸš€ 10.56 Sea Limited
160 PDD 10.57 PDD Holdings Inc.
161 FERG 10.64 Ferguson Enterprises Inc.
162 FANG 10.70 Diamondback Energy, Inc.
163 CDNS 10.71 Cadence Design Systems, Inc.
164 CAVA 10.78 CAVA Group, Inc.
165 TSCO 10.86 Tractor Supply Company
166 CVE 10.86 Cenovus Energy Inc
167 ERX 10.99 Direxion Energy Bull 2X Shares
168 EOG 10.99 EOG Resources, Inc.
169 IOT ðŸš€ 11.05 Samsara Inc.
170 EXEL 11.14 Exelixis, Inc.
171 DAL 11.15 Delta Air Lines, Inc.
172 NCLH 11.15 Norwegian Cruise Line Holdings
173 SYF 11.16 Synchrony Financial
174 CPB 11.17 The Campbell's Company
175 AMZN 11.20 Amazon.com, Inc.
176 CRH 11.27 CRH PLC
177 T 11.30 AT&T Inc.
178 JD 11.32 JD.com, Inc.
179 APH 11.42 Amphenol Corporation
180 RBLX 11.48 Roblox Corporation
181 ROKU 11.54 Roku, Inc.
182 JHX ðŸš€ 11.66 James Hardie Industries plc.
183 ULTA 11.66 Ulta Beauty, Inc.
184 DLTR 11.94 Dollar Tree, Inc.
185 ENPH 12.11 Enphase Energy, Inc.
186 ZS 12.21 Zscaler, Inc.
187 CF 12.22 CF Industries Holdings, Inc.
188 NLY 12.26 Annaly Capital Management Inc.
189 WYNN 12.28 Wynn Resorts, Limited
190 DHI 12.43 D.R. Horton, Inc.
191 SW 12.44 Smurfit WestRock plc
192 CVNA ðŸ“ˆ 12.46 Carvana Co.
193 VTRS 12.48 Viatris Inc.
194 RCL 12.58 Royal Caribbean Cruises Ltd.
195 ONON 12.87 On Holding AG
196 NVDA 12.88 NVIDIA Corporation
197 LI 12.93 Li Auto Inc.
198 LYV 12.98 Live Nation Entertainment, Inc.
199 BKR 12.99 Baker Hughes Company
200 NNOX ðŸš€ ðŸ“ˆ 13.06 NANO-X IMAGING LTD
201 NRG 13.22 NRG Energy, Inc.
202 VG ðŸš€ ðŸ“ˆ 13.36 Venture Global, Inc.
203 AGI 13.39 Alamos Gold Inc.
204 TNA 13.40 Direxion Small Cap Bull 3X Shar
205 TPR 13.47 Tapestry, Inc.
206 AA 13.49 Alcoa Corporation
207 BAX 13.54 Baxter International Inc.
208 SHOP ðŸš€ 13.63 Shopify Inc.
209 KNX 13.66 Knight-Swift Transportation Hol
210 PSTG ðŸš€ 13.68 Pure Storage, Inc.
211 WDAY 13.81 Workday, Inc.
212 AMC ðŸš€ ðŸ“ˆ 13.81 AMC Entertainment Holdings, Inc
213 AVGO 13.93 Broadcom Inc.
214 VST ðŸ“ˆ 13.99 Vistra Corp.
215 PR 14.14 Permian Resources Corporation
216 NDAQ 14.16 Nasdaq, Inc.
217 SWKS 14.28 Skyworks Solutions, Inc.
218 AS 14.38 Amer Sports, Inc.
219 VLO 14.49 Valero Energy Corporation
220 GUSH 14.56 Direxion Daily S&P Oil & Gas Ex
221 PAAS 14.57 Pan American Silver Corp.
222 APA 14.71 APA Corporation
223 BBWI 14.82 Bath & Body Works, Inc.
224 XP 15.00 XP Inc.
225 FUTU ðŸ“ˆ 15.04 Futu Holdings Limited
226 CCL 15.06 Carnival Corporation
227 CCJ 15.12 Cameco Corporation
228 BX 15.32 Blackstone Inc.
229 LITE ðŸ“ˆ 15.50 Lumentum Holdings Inc.
230 MSTR ðŸ“ˆ 15.51 Strategy Inc
231 STM 15.64 STMicroelectronics N.V.
232 TQQQ 15.79 ProShares UltraPro QQQ
233 ZIM ðŸš€ ðŸ“ˆ 16.04 ZIM Integrated Shipping Service
234 DDOG ðŸš€ 16.04 Datadog, Inc.
235 ARM ðŸš€ ðŸ“ˆ 16.19 Arm Holdings plc
236 AEM 16.22 Agnico Eagle Mines Limited
237 GLW 16.25 Corning Incorporated
238 KGC 16.55 Kinross Gold Corporation
239 SRE 16.72 DBA Sempra
240 YINN ðŸ“ˆ 16.85 Direxion Daily FTSE China Bull
241 UWMC 16.92 UWM Holdings Corporation
242 COHR 17.07 Coherent Corp.
243 NEM 17.29 Newmont Corporation
244 GGLL ðŸ“ˆ 17.29 Direxion Daily GOOGL Bull 2X Sh
245 AAPL 17.33 Apple Inc.
246 NEE 17.37 NextEra Energy, Inc.
247 CELH ðŸš€ 17.40 Celsius Holdings, Inc.
248 TME 17.61 Tencent Music Entertainment Gro
249 RIG 17.69 Transocean Ltd (Switzerland)
250 AMDL ðŸš€ ðŸ“ˆ 17.70 GraniteShares 2x Long AMD Daily
251 FIG ðŸš€ 17.82 Figma, Inc.
252 LEN 17.97 Lennar Corporation
253 FSLR 18.03 First Solar, Inc.
254 IBKR 18.04 Interactive Brokers Group, Inc.
255 LYB ðŸš€ 18.25 LyondellBasell Industries NV
256 PTON ðŸš€ ðŸ“ˆ 18.28 Peloton Interactive, Inc.
257 IBM 18.36 International Business Machines
258 TSM 18.68 Taiwan Semiconductor Manufactur
259 TMO 18.76 Thermo Fisher Scientific Inc
260 PLTR ðŸš€ ðŸ“ˆ 18.84 Palantir Technologies Inc.
261 DHR 18.88 Danaher Corporation
262 AU 18.89 AngloGold Ashanti PLC
263 GME ðŸš€ ðŸ“ˆ 18.94 GameStop Corporation
264 CLF ðŸš€ 19.05 Cleveland-Cliffs Inc.
265 UAL ðŸš€ ðŸ“ˆ 19.07 United Airlines Holdings, Inc.
266 AUR ðŸ“ˆ 19.07 Aurora Innovation, Inc.
267 XEL 19.19 Xcel Energy Inc.
268 FLUT 19.20 Flutter Entertainment plc
269 RKT 19.30 Rocket Companies, Inc.
270 GFS 19.46 GlobalFoundries Inc.
271 EXE 19.67 Expand Energy Corporation
272 STLA 19.83 Stellantis N.V.
273 CHWY 19.95 Chewy, Inc.
274 SOFI ðŸ“ˆ 20.18 SoFi Technologies, Inc.
275 XPEV ðŸš€ ðŸ“ˆ 20.76 XPeng Inc.
276 AAL 20.93 American Airlines Group, Inc.
277 QXO ðŸ“ˆ 20.95 QXO, Inc.
278 TEM ðŸ“ˆ 21.10 Tempus AI, Inc.
279 PINS 21.24 Pinterest, Inc.
280 TEAM 21.42 Atlassian Corporation
281 OWL 21.48 Blue Owl Capital Inc.
282 AES 21.49 The AES Corporation
283 SN 21.53 SharkNinja, Inc.
284 RIVN ðŸš€ 21.55 Rivian Automotive, Inc.
285 HAL 21.63 Halliburton Company
286 WULF ðŸš€ ðŸ“ˆ 21.98 TeraWulf Inc.
287 AI ðŸš€ 22.12 C3.ai, Inc.
288 LMND ðŸš€ ðŸ“ˆ 22.30 Lemonade, Inc.
289 TIGR ðŸš€ ðŸ“ˆ 22.40 UP Fintech Holding Limited
290 NXT 22.41 Nextpower Inc.
291 TECK 22.42 Teck Resources Ltd
292 TTD 22.49 The Trade Desk, Inc.
293 ALB 22.54 Albemarle Corporation
294 AEO ðŸš€ 22.68 American Eagle Outfitters, Inc.
295 GFI 22.73 Gold Fields Limited
296 BITX ðŸ“ˆ 23.15 2x Bitcoin Strategy ETF
297 DECK ðŸš€ 23.21 Deckers Outdoor Corporation
298 DELL 23.41 Dell Technologies Inc.
299 COIN ðŸ“ˆ 23.65 Coinbase Global, Inc.
300 RKLB ðŸ“ˆ 23.99 Rocket Lab Corporation
301 RUN ðŸš€ ðŸ“ˆ 24.06 Sunrun Inc.
302 NVDL ðŸš€ ðŸ“ˆ 24.10 GraniteShares 2x Long NVDA Dail
303 UTSL 24.15 Direxion Daily Utilities Bull 3
304 ENTG 24.20 Entegris, Inc.
305 TRU 24.48 TransUnion
306 YPF 24.64 YPF Sociedad Anonima
307 EH 24.67 EHang Holdings Limited
308 CRWD 24.83 CrowdStrike Holdings, Inc.
309 U ðŸš€ 24.83 Unity Software Inc.
310 AMZU 24.91 Direxion Daily AMZN Bull 2X Sha
311 SNAP 25.30 Snap Inc.
312 CRDO ðŸ“ˆ 25.32 Credo Technology Group Holding
313 GRAB 25.34 Grab Holdings Limited
314 CIEN ðŸ“ˆ 25.38 Ciena Corporation
315 MP ðŸ“ˆ 25.62 MP Materials Corp.
316 HIMS ðŸ“ˆ 26.18 Hims & Hers Health, Inc.
317 CORZ ðŸ“ˆ 26.24 Core Scientific, Inc.
318 SMCI ðŸš€ ðŸ“ˆ 26.59 Super Micro Computer, Inc.
319 CHYM 27.09 Chime Financial, Inc.
320 Z 27.27 Zillow Group, Inc.
321 DOCU 27.66 DocuSign, Inc.
322 MARA ðŸš€ 28.45 MARA Holdings, Inc.
323 CRCL ðŸš€ ðŸ“ˆ 29.73 Circle Internet Group, Inc.
324 CNM 29.99 Core & Main, Inc.
325 VRT 30.01 Vertiv Holdings, LLC
326 RBRK ðŸš€ ðŸ“ˆ 30.20 Rubrik, Inc.
327 AFRM 30.45 Affirm Holdings, Inc.
328 B 30.53 Barrick Mining Corporation
329 BLDR 31.04 Builders FirstSource, Inc.
330 PSKY ðŸš€ 31.09 Paramount Skydance Corporation
331 CART 31.13 Maplebear Inc.
332 ORCL ðŸš€ 31.24 Oracle Corporation
333 SERV ðŸš€ ðŸ“ˆ 31.51 Serve Robotics Inc.
334 AAPU 31.81 Direxion Daily AAPL Bull 2X Sha
335 ACHR ðŸš€ ðŸ“ˆ 32.37 Archer Aviation Inc.
336 EVGO ðŸš€ ðŸ“ˆ 32.56 EVgo Inc.
337 SOUN ðŸš€ ðŸ“ˆ 33.20 SoundHound AI, Inc.
338 APP ðŸ“ˆ 33.38 Applovin Corporation
339 TSLA ðŸ“ˆ 33.55 Tesla, Inc.
340 BABA 33.59 Alibaba Group Holding Limited
341 DKNG 33.77 DraftKings Inc.
342 HOOD ðŸ“ˆ 34.10 Robinhood Markets, Inc.
343 ASML 34.38 ASML Holding N.V. - New York Re
344 SMR ðŸ“ˆ 34.49 NuScale Power Corporation
345 PLTU ðŸš€ ðŸ“ˆ 35.02 Direxion Daily PLTR Bull 2X Sha
346 RDDT ðŸš€ ðŸ“ˆ 35.61 Reddit, Inc.
347 NIO ðŸš€ ðŸ“ˆ 35.82 NIO Inc.
348 MU 36.05 Micron Technology, Inc.
349 RIOT ðŸ“ˆ 36.12 Riot Platforms, Inc.
350 CDE ðŸ“ˆ 36.30 Coeur Mining, Inc.
351 TER ðŸš€ 36.53 Teradyne, Inc.
352 FCX 36.63 Freeport-McMoRan, Inc.
353 SYM ðŸš€ ðŸ“ˆ 36.66 Symbotic Inc.
354 HMY 36.73 Harmony Gold Mining Company Lim
355 BIDU 37.18 Baidu, Inc.
356 BROS 37.18 Dutch Bros Inc.
357 STX ðŸ“ˆ 37.30 Seagate Technology Holdings PLC
358 NAIL ðŸš€ 37.95 Direxion Daily Homebuilders & S
359 LRCX 38.47 Lam Research Corporation
360 LCID 38.47 Lucid Group, Inc.
361 LUNR ðŸš€ ðŸ“ˆ 38.49 Intuitive Machines, Inc.
362 BB ðŸš€ ðŸ“ˆ 38.71 BlackBerry Limited
363 JOBY ðŸ“ˆ 38.75 Joby Aviation, Inc.
364 CRWV ðŸš€ ðŸ“ˆ 39.06 CoreWeave, Inc.
365 JNUG ðŸš€ ðŸ“ˆ 39.84 Direxion Daily Junior Gold Mine
366 RCAT ðŸš€ ðŸ“ˆ 39.94 Red Cat Holdings, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.