Monday October 6, 2025 Stocks In A Bollinger Band Squeeze Twenty-Two Days Ago $TLT $WMT $SPY $HON $CSCO $BCS $GPC $BBVA $CCI $ADI $MCD $IP $MO $MUFG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 TLT 2.34
2 WMT 3.28
3 SPY 3.36
4 HON 3.65
5 CSCO 3.76
6 BCS 4.01
7 GPC 4.09
8 BBVA 4.10
9 CCI 4.20
10 ADI 4.28
11 MCD 4.45
12 IP 4.52
13 MO 4.73
14 MUFG 4.90
15 IWM 4.90
16 V 4.94
17 MMM 5.10
18 D 5.22
19 LYG 5.26
20 VZ 5.29
21 QQQ 5.32
22 BP 5.41
23 SPG 5.46
24 PLD 5.46
25 MSFT 5.60
26 MCHP 5.61
27 ZTO 5.63
28 APG 5.66
29 RF 5.70
30 XOM 5.70
31 DIS 5.76
32 SU 5.77
33 ABNB 5.78
34 TGT 5.79
35 GPN 5.84
36 HPE 5.96
37 BAC 5.97
38 KHC 6.02
39 KR 6.04
40 SCHW 6.06
41 ET 6.08
42 NXPI 6.08
43 USB 6.08
44 GS 6.11
45 FLEX 6.11
46 CPNG 6.20
47 ADM 6.22
48 JPM 6.25
49 DT 6.30
50 DRN 6.48
51 FAS 6.49
52 KIM 6.52
53 MFG 6.56
54 SBUX 6.59
55 EBAY 6.62
56 CRM 6.63
57 GILD 6.64
58 YUM 6.69
59 OKTA ðŸš€ 6.78
60 AEG 6.83
61 YUMC 6.92
62 EL 6.95
63 ASX 7.19
64 SONY 7.24
65 PBR-A 7.32
66 VALE 7.39
67 TMUS 7.43
68 NET 7.48
69 PYPL 7.54
70 FTI ðŸš€ 7.57
71 LUV 7.61
72 CNQ 7.62
73 GOOG 7.65
74 GOOGL 7.67
75 ADBE 7.69
76 DB 7.70
77 EQNR 7.71
78 OMC 7.80
79 SJM 7.82
80 AGNC 7.82
81 ZM 7.85
82 ACN 7.86
83 ZBH 7.88
84 DJT ðŸš€ ðŸ“ˆ 7.88
85 GM ðŸš€ 7.94
86 BA 7.99
87 UBER 8.01
88 EC 8.03
89 APH 8.09
90 LVS 8.19
91 SIRI 8.27
92 ROST 8.31
93 UAA 8.32
94 NU 8.33
95 MGM 8.34
96 PHM 8.36
97 PCAR 8.38
98 WPM 8.38
99 NTAP 8.39
100 FFTY 8.40
101 TMF 8.50
102 TAL ðŸš€ 8.50
103 PANW 8.58
104 NTNX 8.61
105 CMG 8.62
106 WFC 8.67
107 DVN 8.75
108 MDB ðŸš€ 8.76
109 CAH 8.77
110 NTR 8.77
111 HWM 8.84
112 COO 8.86
113 COST 8.89
114 DG 8.90
115 XYZ 8.96
116 APTV 8.96
117 C 9.04
118 PBR 9.06
119 ON 9.07
120 BBY 9.09
121 CVE 9.12
122 NWG 9.16
123 TWLO 9.17
124 NFLX 9.24
125 CX 9.24
126 MNST 9.28
127 DOCS 9.28
128 PM 9.30
129 GEV 9.32
130 OXY 9.32
131 SPOT 9.38
132 W ðŸ“ˆ 9.42
133 IOT ðŸš€ 9.43
134 COF 9.50
135 YMM 9.52
136 BHP 9.53
137 ANET 9.60
138 QCOM 9.66
139 NKE ðŸš€ 9.66
140 NRG 9.67
141 PTEN 9.73
142 MOS 9.73
143 HD 9.74
144 DASH 9.74
145 FI 9.81
146 NUE 9.85
147 MSFU 9.95
148 DAL 9.99
149 ERX 10.01
150 BG 10.05
151 AR 10.07
152 FERG 10.18
153 EXEL 10.19
154 OVV 10.24
155 WELL 10.26
156 CSGP 10.26
157 CLS ðŸš€ ðŸ“ˆ 10.34
158 PDD 10.37
159 CAVA 10.39
160 TCOM 10.39
161 M ðŸš€ 10.40
162 NOK ðŸš€ 10.49
163 SE ðŸš€ 10.52
164 DHI 10.52
165 CDNS 10.60
166 RETL 10.60
167 BEKE 10.67
168 JD 10.72
169 AMZN 10.76
170 UL 10.98
171 EXAS 11.28
172 FDX 11.39
173 META 11.41
174 VTRS 11.44
175 FANG 11.44
176 CRH 11.45
177 RCL 11.46
178 JHX ðŸš€ 11.56
179 CPB 11.60
180 NCLH 11.63
181 SYF 11.65
182 TSCO 11.72
183 EOG 11.85
184 LI 11.86
185 ENPH 11.86
186 SNOW ðŸš€ 11.89
187 VST ðŸ“ˆ 11.90
188 NVDA 12.01
189 RBLX 12.06
190 WYNN 12.07
191 F 12.21
192 BKR 12.33
193 NLY 12.35
194 CVNA ðŸ“ˆ 12.53
195 ULTA 12.64
196 ZS 12.64
197 SW 12.65
198 ONON 12.65
199 ROKU 12.69
200 CF 12.75
201 TPR 12.94
202 VG ðŸ“ˆ 12.98
203 CNM 13.08
204 BBWI 13.12
205 BAX 13.19
206 LITE 13.33
207 DLTR 13.39
208 PSTG ðŸš€ 13.56
209 AMC ðŸš€ ðŸ“ˆ 13.57
210 NDAQ 13.58
211 AA 13.61
212 GUSH 13.72
213 WDAY 13.84
214 AGI 13.84
215 CCJ 13.84
216 VLO 13.86
217 NNOX ðŸ“ˆ 13.86
218 LYV 13.87
219 FUTU ðŸ“ˆ 14.03
220 KNX 14.05
221 AVGO 14.14
222 SWKS 14.18
223 APA 14.22
224 TNA 14.25
225 T 14.36
226 CMA 14.66
227 AS 14.86
228 PR 14.86
229 YINN ðŸ“ˆ 15.05
230 GGLL ðŸ“ˆ 15.23
231 TQQQ ðŸ“ˆ 15.28
232 CCL 15.37
233 PAAS 15.56
234 ZIM ðŸš€ ðŸ“ˆ 15.59
235 STM 15.68
236 GLW 15.76
237 PLTR ðŸš€ ðŸ“ˆ 15.96
238 LEN 16.21
239 BX 16.23
240 ARM ðŸš€ ðŸ“ˆ 16.27
241 COHR 16.46
242 SHOP ðŸš€ 16.54
243 GME ðŸš€ ðŸ“ˆ 16.59
244 WULF ðŸš€ ðŸ“ˆ 16.85
245 AEM 16.91
246 SRE 16.95
247 KGC 17.00
248 XP 17.19
249 NEM 17.21
250 MSTR ðŸš€ ðŸ“ˆ 17.27
251 RIG 17.42
252 AAPL 17.42
253 IBKR 17.92
254 FIG ðŸš€ 18.06
255 PTON ðŸš€ ðŸ“ˆ 18.21
256 CELH ðŸš€ 18.26
257 LYB 18.26
258 FSLR 18.26
259 CHWY 18.43
260 TECK 18.47
261 TME 18.50
262 CLF ðŸš€ 18.62
263 IBM 18.77
264 DDOG 18.98
265 TIGR ðŸš€ ðŸ“ˆ 19.01
266 UAL ðŸš€ ðŸ“ˆ 19.04
267 AUR ðŸ“ˆ 19.25
268 EXE 19.50
269 TSM 19.55
270 QXO ðŸ“ˆ 19.57
271 AU 19.64
272 NEE 19.68
273 XEL 19.72
274 SOFI ðŸ“ˆ 19.93
275 AAL 20.17
276 GFS 20.33
277 PINS 20.39
278 DHR 20.42
279 UWMC 20.67
280 HAL 20.92
281 XPEV ðŸš€ ðŸ“ˆ 21.16
282 GFI 21.29
283 FLUT 21.37
284 STLA 21.60
285 TMO 21.63
286 CORZ ðŸ“ˆ 22.07
287 AES 22.13
288 GRAB 22.19
289 LMND ðŸš€ ðŸ“ˆ 22.24
290 RIVN 22.25
291 NVDL ðŸš€ ðŸ“ˆ 22.50
292 TEM ðŸ“ˆ 22.50
293 OWL 22.64
294 BULL ðŸš€ ðŸ“ˆ 23.00
295 AI ðŸš€ 23.11
296 TEAM 23.15
297 CIEN ðŸ“ˆ 23.32
298 TTD 23.39
299 ENTG 23.65
300 NXT 23.81
301 CRWD 23.84
302 DELL 23.91
303 RKT 23.92
304 DECK ðŸš€ 24.02
305 AMZU 24.09
306 SNAP 24.55
307 SN 24.71
308 HIMS ðŸ“ˆ 24.83
309 AMD 24.99
310 EH 25.20
311 MP ðŸ“ˆ 25.23
312 UTSL 25.25
313 YPF 25.26
314 ALB 25.26
315 CRDO ðŸ“ˆ 25.34
316 ORCL ðŸš€ 25.53
317 RBRK ðŸ“ˆ 25.68
318 AEO ðŸš€ 26.07
319 TRU 26.22
320 COIN ðŸ“ˆ 26.32
321 RUN ðŸš€ ðŸ“ˆ 26.75
322 CHYM 27.03
323 PSKY ðŸš€ 27.06
324 BITX ðŸ“ˆ 27.29
325 U ðŸš€ 27.43
326 SMCI ðŸš€ ðŸ“ˆ 27.55
327 Z 28.06
328 CRCL ðŸš€ ðŸ“ˆ 28.18
329 BLDR 28.44
330 RKLB ðŸš€ ðŸ“ˆ 28.90
331 DOCU 29.00
332 VRT 29.07
333 PLTU ðŸš€ ðŸ“ˆ 29.60
334 B 29.70
335 MARA ðŸš€ ðŸ“ˆ 30.29
336 TSLA ðŸ“ˆ 30.36
337 EVGO ðŸš€ ðŸ“ˆ 31.20
338 AFRM ðŸ“ˆ 31.39
339 APP ðŸ“ˆ 31.56
340 EA ðŸš€ 31.80
341 BABA 31.80
342 AAPU 31.91
343 CRWV ðŸš€ ðŸ“ˆ 32.21
344 CART 32.55
345 SMR ðŸ“ˆ 33.47
346 NAIL ðŸš€ ðŸ“ˆ 33.52
347 ASML 33.98
348 SERV ðŸš€ ðŸ“ˆ 34.47
349 NIO ðŸš€ ðŸ“ˆ 34.50
350 MU 34.86
351 CDE ðŸ“ˆ 34.88
352 RIOT ðŸ“ˆ 35.03
353 SOUN ðŸš€ ðŸ“ˆ 35.19
354 HOOD ðŸ“ˆ 35.44
355 STX ðŸ“ˆ 35.66
356 FCX 35.75
357 BMNR ðŸ“ˆ 35.85
358 BIDU 35.92
359 HMY 36.00
360 DKNG 36.15
361 LCID 36.43
362 LRCX 37.96
363 BROS 38.29
364 BB ðŸš€ ðŸ“ˆ 38.35
365 RDDT ðŸš€ ðŸ“ˆ 38.43
366 TER ðŸš€ 38.47
367 SNPS 38.51
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.