Wednesday October 8, 2025 Stocks In A Bollinger Band Squeeze 53 Days Ago $TLT $WMT $SPY $HON $BCS $BBVA $PLD $IWM $D $IP $CCI $MCD $JPM $MMM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 TLT 2.33 iShares 20+ Year Treasury Bond
2 WMT 2.44 Walmart Inc.
3 SPY 2.89 SPDR S&P 500
4 HON 3.22 Honeywell International Inc.
5 BCS 3.80 Barclays PLC
6 BBVA 4.17 Banco Bilbao Vizcaya Argentaria
7 PLD 4.34 Prologis, Inc.
8 IWM 4.44 iShares Russell 2000 ETF
9 D 4.46 Dominion Energy, Inc.
10 IP 4.46 International Paper Company
11 CCI 4.46 Crown Castle Inc.
12 MCD 4.51 McDonald's Corporation
13 JPM 4.51 JP Morgan Chase & Co.
14 MMM 4.67 3M Company
15 QQQ 4.77 Invesco QQQ Trust, Series 1
16 MO 4.79 Altria Group, Inc.
17 GS 4.79 Goldman Sachs Group, Inc. (The)
18 DT 4.90 Dynatrace, Inc.
19 CSCO 5.13 Cisco Systems, Inc.
20 XOM 5.18 Exxon Mobil Corporation
21 MSFT 5.22 Microsoft Corporation
22 TGT 5.31 Target Corporation
23 BP 5.35 BP p.l.c.
24 DIS 5.41 Walt Disney Company (The)
25 FAS 5.47 Direxion Financial Bull 3X Shar
26 LYG 5.48 Lloyds Banking Group Plc
27 TAL ðŸš€ 5.56 TAL Education Group
28 GPC 5.58 Genuine Parts Company
29 ZTO 5.59 ZTO Express (Cayman) Inc.
30 VALE 5.67 VALE S.A.
31 SPG 5.73 Simon Property Group, Inc.
32 BA 5.80 Boeing Company (The)
33 APG 5.83 APi Group Corporation
34 CRM 5.90 Salesforce, Inc.
35 SCHW 5.90 Charles Schwab Corporation (The
36 V 5.96 Visa Inc.
37 SU 6.00 Suncor Energy Inc.
38 AEG 6.02 Aegon Ltd. New York Registry Sh
39 LUV 6.02 Southwest Airlines Company
40 NXPI 6.02 NXP Semiconductors N.V.
41 MCHP 6.12 Microchip Technology Incorporat
42 BAC 6.16 Bank of America Corporation
43 MUFG 6.16 Mitsubishi UFJ Financial Group,
44 CPNG 6.17 Coupang, Inc.
45 KR 6.25 Kroger Company (The)
46 SIRI 6.29 SiriusXM Holdings Inc.
47 ABNB 6.40 Airbnb, Inc.
48 OKTA ðŸš€ 6.40 Okta, Inc.
49 HWM 6.43 Howmet Aerospace Inc.
50 ADI 6.44 Analog Devices, Inc.
51 GOOG 6.47 Alphabet Inc.
52 YUM 6.52 Yum! Brands, Inc.
53 GOOGL 6.58 Alphabet Inc.
54 KIM 6.60 Kimco Realty Corporation (HC)
55 FLEX 6.62 Flex Ltd.
56 CNQ 6.71 Canadian Natural Resources Limi
57 KHC 6.72 The Kraft Heinz Company
58 GPN 6.72 Global Payments Inc.
59 NRG 6.84 NRG Energy, Inc.
60 ADM 6.84 Archer-Daniels-Midland Company
61 EBAY 6.86 eBay Inc.
62 AGNC 6.87 AGNC Investment Corp.
63 ZBH 6.98 Zimmer Biomet Holdings, Inc.
64 SONY 6.99 Sony Group Corporation
65 YUMC 7.14 Yum China Holdings, Inc.
66 DOCS 7.24 Doximity, Inc.
67 SJM 7.29 The J.M. Smucker Company
68 ET 7.33 Energy Transfer LP
69 HPE 7.36 Hewlett Packard Enterprise Comp
70 PBR-A 7.40 Petroleo Brasileiro S.A. Petrob
71 NET 7.49 Cloudflare, Inc.
72 APTV 7.50 Aptiv PLC
73 UBER 7.51 Uber Technologies, Inc.
74 USB 7.51 U.S. Bancorp
75 APH 7.52 Amphenol Corporation
76 QCOM 7.55 QUALCOMM Incorporated
77 WPM 7.65 Wheaton Precious Metals Corp
78 DJT ðŸš€ ðŸ“ˆ 7.75 Trump Media & Technology Group
79 RF 7.78 Regions Financial Corporation
80 DRN 7.79 Direxion Daily Real Estate Bull
81 MDB ðŸš€ 7.79 MongoDB, Inc.
82 EQNR 7.80 Equinor ASA
83 FTI ðŸš€ 7.84 TechnipFMC plc
84 GILD 7.87 Gilead Sciences, Inc.
85 ADBE 7.93 Adobe Inc.
86 MOS 7.96 Mosaic Company (The)
87 CVE 7.97 Cenovus Energy Inc
88 MFG 8.03 Mizuho Financial Group, Inc. Sp
89 UAA 8.06 Under Armour, Inc.
90 VZ 8.11 Verizon Communications Inc.
91 EC 8.24 Ecopetrol S.A.
92 SBUX 8.31 Starbucks Corporation
93 ASX 8.37 ASE Technology Holding Co., Ltd
94 LVS 8.39 Las Vegas Sands Corp.
95 TMF 8.42 Direxion Daily 20-Yr Treasury B
96 DB 8.42 Deutsche Bank AG
97 ROST 8.44 Ross Stores, Inc.
98 DAL 8.45 Delta Air Lines, Inc.
99 DVN ðŸš€ 8.46 Devon Energy Corporation
100 GEV ðŸš€ 8.55 GE Vernova Inc.
101 COST 8.58 Costco Wholesale Corporation
102 OMC 8.65 Omnicom Group Inc.
103 TMUS 8.69 T-Mobile US, Inc.
104 EXEL 8.72 Exelixis, Inc.
105 ACN 8.76 Accenture plc
106 WFC 8.79 Wells Fargo & Company
107 NTAP 8.86 NetApp, Inc.
108 BBY 8.91 Best Buy Co., Inc.
109 GM ðŸš€ 8.96 General Motors Company
110 NU 8.98 Nu Holdings Ltd.
111 ON 9.07 ON Semiconductor Corporation
112 C 9.07 Citigroup, Inc.
113 CX 9.10 Cemex, S.A.B. de C.V. Sponsored
114 CMG 9.13 Chipotle Mexican Grill, Inc.
115 PCAR 9.15 PACCAR Inc.
116 CAH 9.21 Cardinal Health, Inc.
117 MSFU 9.22 Direxion Daily MSFT Bull 2X Sha
118 ERX 9.24 Direxion Energy Bull 2X Shares
119 PHM 9.24 PulteGroup, Inc.
120 PDD 9.28 PDD Holdings Inc.
121 AMZN 9.35 Amazon.com, Inc.
122 NUE 9.38 Nucor Corporation
123 FFTY 9.45 Innovator IBD 50 ETF
124 MNST 9.50 Monster Beverage Corporation
125 BHP 9.52 BHP Group Limited
126 ZM 9.59 Zoom Communications, Inc.
127 COO 9.59 The Cooper Companies, Inc.
128 FI 9.61 Fiserv, Inc.
129 OXY 9.61 Occidental Petroleum Corporatio
130 BBWI 9.62 Bath & Body Works, Inc.
131 JD 9.65 JD.com, Inc.
132 CAVA 9.67 CAVA Group, Inc.
133 YMM 9.78 Full Truck Alliance Co. Ltd.
134 NWG 9.78 NatWest Group plc
135 M ðŸš€ 9.80 Macy's Inc
136 VTRS 9.84 Viatris Inc.
137 CDNS 9.91 Cadence Design Systems, Inc.
138 PANW 9.95 Palo Alto Networks, Inc.
139 BG 10.01 Bunge Limited
140 PBR 10.04 Petroleo Brasileiro S.A. Petrob
141 AR 10.07 Antero Resources Corporation
142 IOT ðŸš€ 10.08 Samsara Inc.
143 WELL 10.13 Welltower Inc.
144 NKE ðŸš€ 10.14 Nike, Inc.
145 SE ðŸš€ 10.34 Sea Limited
146 NTR 10.37 Nutrien Ltd.
147 PM 10.62 Philip Morris International Inc
148 FERG 10.66 Ferguson Enterprises Inc.
149 DASH 10.78 DoorDash, Inc.
150 CRH 10.79 CRH PLC
151 COF 10.79 Capital One Financial Corporati
152 SPOT 10.80 Spotify Technology S.A.
153 OVV 10.86 Ovintiv Inc. (DE)
154 VST ðŸ“ˆ 10.90 Vistra Corp.
155 DG 10.92 Dollar General Corporation
156 BKR 10.94 Baker Hughes Company
157 LI 10.98 Li Auto Inc.
158 CLS ðŸš€ ðŸ“ˆ 11.02 Celestica, Inc.
159 FDX 11.09 FedEx Corporation
160 W ðŸ“ˆ 11.10 Wayfair Inc.
161 RCL 11.11 Royal Caribbean Cruises Ltd.
162 TCOM 11.18 Trip.com Group Limited
163 NLY 11.24 Annaly Capital Management Inc.
164 MGM 11.30 MGM Resorts International
165 F 11.31 Ford Motor Company
166 ANET 11.42 Arista Networks, Inc.
167 TPR 11.44 Tapestry, Inc.
168 APA 11.46 APA Corporation
169 XYZ 11.60 Block, Inc.
170 CCJ 11.74 Cameco Corporation
171 NDAQ 11.78 Nasdaq, Inc.
172 ROKU 11.91 Roku, Inc.
173 SW 11.94 Smurfit WestRock plc
174 YINN ðŸ“ˆ 11.94 Direxion Daily FTSE China Bull
175 NVDA 11.97 NVIDIA Corporation
176 LITE ðŸ“ˆ 12.03 Lumentum Holdings Inc.
177 WYNN 12.05 Wynn Resorts, Limited
178 CNM 12.05 Core & Main, Inc.
179 BAX 12.06 Baxter International Inc.
180 EL 12.09 Estee Lauder Companies, Inc. (T
181 FANG 12.18 Diamondback Energy, Inc.
182 HD 12.25 Home Depot, Inc. (The)
183 DHI 12.31 D.R. Horton, Inc.
184 AVGO 12.34 Broadcom Inc.
185 FUTU ðŸ“ˆ 12.45 Futu Holdings Limited
186 SYF 12.47 Synchrony Financial
187 BEKE 12.50 KE Holdings Inc
188 TWLO 12.57 Twilio Inc.
189 EOG 12.60 EOG Resources, Inc.
190 ULTA 12.61 Ulta Beauty, Inc.
191 AMC ðŸš€ ðŸ“ˆ 12.66 AMC Entertainment Holdings, Inc
192 TNA 12.67 Direxion Small Cap Bull 3X Shar
193 META 12.71 Meta Platforms, Inc.
194 GUSH 12.71 Direxion Daily S&P Oil & Gas Ex
195 PSKY ðŸš€ 12.75 Paramount Skydance Corporation
196 ENPH 12.77 Enphase Energy, Inc.
197 STM 12.85 STMicroelectronics N.V.
198 CVNA ðŸ“ˆ 12.88 Carvana Co.
199 ONON 13.02 On Holding AG
200 CSGP 13.05 CoStar Group, Inc.
201 ZS 13.13 Zscaler, Inc.
202 CPB 13.18 The Campbell's Company
203 PSTG ðŸš€ 13.22 Pure Storage, Inc.
204 CF 13.23 CF Industries Holdings, Inc.
205 VLO 13.33 Valero Energy Corporation
206 NTNX 13.35 Nutanix, Inc.
207 WDAY 13.37 Workday, Inc.
208 TQQQ 13.62 ProShares UltraPro QQQ
209 NCLH 13.63 Norwegian Cruise Line Holdings
210 PLTR ðŸš€ ðŸ“ˆ 13.65 Palantir Technologies Inc.
211 AGI 13.76 Alamos Gold Inc.
212 PTEN 13.76 Patterson-UTI Energy, Inc.
213 SWKS 13.77 Skyworks Solutions, Inc.
214 GGLL ðŸ“ˆ 13.82 Direxion Daily GOOGL Bull 2X Sh
215 NOK ðŸš€ 13.83 Nokia Corporation Sponsored
216 GRAB 13.86 Grab Holdings Limited
217 CHWY 14.08 Chewy, Inc.
218 PR 14.11 Permian Resources Corporation
219 RBLX 14.36 Roblox Corporation
220 ZIM ðŸš€ ðŸ“ˆ 14.38 ZIM Integrated Shipping Service
221 TSCO 14.48 Tractor Supply Company
222 PYPL 15.00 PayPal Holdings, Inc.
223 AS 15.08 Amer Sports, Inc.
224 GLW 15.14 Corning Incorporated
225 SNOW ðŸš€ 15.22 Snowflake Inc.
226 AAPL 15.29 Apple Inc.
227 GME ðŸš€ ðŸ“ˆ 15.32 GameStop Corporation
228 RETL 15.53 Direxion Daily Retail Bull 3X S
229 VG ðŸš€ ðŸ“ˆ 15.60 Venture Global, Inc.
230 PAAS 15.76 Pan American Silver Corp.
231 ENTG 15.78 Entegris, Inc.
232 COHR 15.85 Coherent Corp.
233 TIGR ðŸš€ ðŸ“ˆ 15.95 UP Fintech Holding Limited
234 CCL 15.99 Carnival Corporation
235 LYV 16.05 Live Nation Entertainment, Inc.
236 NEM 16.17 Newmont Corporation
237 RBRK ðŸš€ ðŸ“ˆ 16.24 Rubrik, Inc.
238 AEM 16.40 Agnico Eagle Mines Limited
239 LEN 16.56 Lennar Corporation
240 NNOX ðŸš€ ðŸ“ˆ 16.59 NANO-X IMAGING LTD
241 RIG 16.77 Transocean Ltd (Switzerland)
242 DLTR 16.79 Dollar Tree, Inc.
243 ORCL ðŸš€ 16.88 Oracle Corporation
244 AA 16.95 Alcoa Corporation
245 KGC 16.96 Kinross Gold Corporation
246 T 17.11 AT&T Inc.
247 MSTR ðŸ“ˆ 17.19 Strategy Inc
248 CORZ ðŸ“ˆ 17.31 Core Scientific, Inc.
249 LYB ðŸš€ 17.44 LyondellBasell Industries NV
250 WULF ðŸš€ ðŸ“ˆ 17.52 TeraWulf Inc.
251 QXO ðŸ“ˆ 17.63 QXO, Inc.
252 KNX 17.69 Knight-Swift Transportation Hol
253 FSLR 17.80 First Solar, Inc.
254 TECK 18.04 Teck Resources Ltd
255 WBD ðŸš€ 18.16 Warner Bros. Discovery, Inc. -
256 SRE 18.18 DBA Sempra
257 GFI 18.44 Gold Fields Limited
258 TME 18.54 Tencent Music Entertainment Gro
259 SOFI ðŸ“ˆ 18.55 SoFi Technologies, Inc.
260 JHX ðŸš€ 18.61 James Hardie Industries plc.
261 UAL ðŸš€ ðŸ“ˆ 18.74 United Airlines Holdings, Inc.
262 IBKR 18.84 Interactive Brokers Group, Inc.
263 TSLA ðŸ“ˆ 18.92 Tesla, Inc.
264 AAL 18.94 American Airlines Group, Inc.
265 HIMS ðŸ“ˆ 19.02 Hims & Hers Health, Inc.
266 SHOP ðŸš€ 19.04 Shopify Inc.
267 BX 19.09 Blackstone Inc.
268 EXE 19.23 Expand Energy Corporation
269 IBM 19.40 International Business Machines
270 AUR ðŸ“ˆ 19.48 Aurora Innovation, Inc.
271 HAL 19.48 Halliburton Company
272 LMND ðŸš€ ðŸ“ˆ 19.75 Lemonade, Inc.
273 GFS 19.90 GlobalFoundries Inc.
274 ARM ðŸš€ ðŸ“ˆ 19.91 Arm Holdings plc
275 AI ðŸš€ 20.01 C3.ai, Inc.
276 SNAP 20.21 Snap Inc.
277 CRWD 20.22 CrowdStrike Holdings, Inc.
278 TSM 20.40 Taiwan Semiconductor Manufactur
279 XEL 20.63 Xcel Energy Inc.
280 XPEV ðŸš€ ðŸ“ˆ 21.01 XPeng Inc.
281 AMZU 21.09 Direxion Daily AMZN Bull 2X Sha
282 CLF ðŸš€ 21.26 Cleveland-Cliffs Inc.
283 AU 21.59 AngloGold Ashanti PLC
284 DHR 21.62 Danaher Corporation
285 PINS 21.67 Pinterest, Inc.
286 EH 21.68 EHang Holdings Limited
287 STLA 22.02 Stellantis N.V.
288 CIEN ðŸ“ˆ 22.29 Ciena Corporation
289 MP ðŸ“ˆ 22.30 MP Materials Corp.
290 NVDL ðŸš€ ðŸ“ˆ 22.40 GraniteShares 2x Long NVDA Dail
291 CMA 22.58 Comerica Incorporated
292 PTON ðŸš€ ðŸ“ˆ 22.61 Peloton Interactive, Inc.
293 NXT 22.67 Nextpower Inc.
294 CELH ðŸš€ 22.79 Celsius Holdings, Inc.
295 ALB 23.39 Albemarle Corporation
296 AES 23.72 The AES Corporation
297 TEAM 23.74 Atlassian Corporation
298 SNPS 23.76 Synopsys, Inc.
299 EVGO ðŸš€ ðŸ“ˆ 23.86 EVgo Inc.
300 XP 23.89 XP Inc.
301 NEE 23.96 NextEra Energy, Inc.
302 KLAR 24.31 Klarna Group plc
303 DDOG ðŸš€ 24.49 Datadog, Inc.
304 RIVN ðŸš€ 24.59 Rivian Automotive, Inc.
305 TMO 24.60 Thermo Fisher Scientific Inc
306 CRCL ðŸš€ ðŸ“ˆ 24.76 Circle Internet Group, Inc.
307 OWL 24.80 Blue Owl Capital Inc.
308 FLUT 24.93 Flutter Entertainment plc
309 YPF 24.95 YPF Sociedad Anonima
310 PLTU ðŸš€ ðŸ“ˆ 25.04 Direxion Daily PLTR Bull 2X Sha
311 BLDR 25.99 Builders FirstSource, Inc.
312 BABA 26.21 Alibaba Group Holding Limited
313 DECK ðŸš€ 26.64 Deckers Outdoor Corporation
314 CRWV ðŸš€ ðŸ“ˆ 26.67 CoreWeave, Inc.
315 TTD 26.74 The Trade Desk, Inc.
316 CRDO ðŸ“ˆ 27.10 Credo Technology Group Holding
317 CHYM 27.14 Chime Financial, Inc.
318 APP ðŸ“ˆ 27.29 Applovin Corporation
319 B 27.35 Barrick Mining Corporation
320 AAPU 27.77 Direxion Daily AAPL Bull 2X Sha
321 TRU 27.97 TransUnion
322 UWMC 28.11 UWM Holdings Corporation
323 NIO ðŸš€ ðŸ“ˆ 28.16 NIO Inc.
324 BIDU 28.22 Baidu, Inc.
325 TEM ðŸ“ˆ 28.38 Tempus AI, Inc.
326 ASML 28.77 ASML Holding N.V. - New York Re
327 BITX ðŸ“ˆ 28.99 2x Bitcoin Strategy ETF
328 UTSL 29.13 Direxion Daily Utilities Bull 3
329 VRT 29.36 Vertiv Holdings, LLC
330 BMNR ðŸ“ˆ 29.65 BitMine Immersion Technologies,
331 COIN ðŸ“ˆ 29.77 Coinbase Global, Inc.
332 RUN ðŸš€ ðŸ“ˆ 29.77 Sunrun Inc.
333 DELL 30.08 Dell Technologies Inc.
334 STX ðŸ“ˆ 30.15 Seagate Technology Holdings PLC
335 SN 30.31 SharkNinja, Inc.
336 SMR ðŸ“ˆ 30.33 NuScale Power Corporation
337 LRCX 31.22 Lam Research Corporation
338 Z 31.39 Zillow Group, Inc.
339 CART 31.53 Maplebear Inc.
340 AEO ðŸš€ 31.55 American Eagle Outfitters, Inc.
341 MARA ðŸš€ 31.60 MARA Holdings, Inc.
342 MU 32.05 Micron Technology, Inc.
343 SERV ðŸš€ ðŸ“ˆ 32.07 Serve Robotics Inc.
344 CDE ðŸ“ˆ 32.17 Coeur Mining, Inc.
345 FIG ðŸš€ 32.26 Figma, Inc.
346 DOCU 32.27 DocuSign, Inc.
347 AFRM 32.27 Affirm Holdings, Inc.
348 LCID 32.40 Lucid Group, Inc.
349 RKT 32.79 Rocket Companies, Inc.
350 U ðŸš€ 33.13 Unity Software Inc.
351 SEDG ðŸš€ ðŸ“ˆ 33.81 SolarEdge Technologies, Inc.
352 BB ðŸš€ ðŸ“ˆ 33.98 BlackBerry Limited
353 TSLL ðŸš€ ðŸ“ˆ 34.17 Direxion Daily TSLA Bull 2X Sha
354 HMY 34.55 Harmony Gold Mining Company Lim
355 SMCI ðŸš€ ðŸ“ˆ 34.81 Super Micro Computer, Inc.
356 FCX 35.20 Freeport-McMoRan, Inc.
357 SOUN ðŸš€ ðŸ“ˆ 36.10 SoundHound AI, Inc.
358 NAIL ðŸš€ 36.14 Direxion Daily Homebuilders & S
359 TER ðŸš€ 37.68 Teradyne, Inc.
360 BROS 38.07 Dutch Bros Inc.
361 HOOD ðŸ“ˆ 38.17 Robinhood Markets, Inc.
362 BTDR ðŸš€ ðŸ“ˆ 38.51 Bitdeer Technologies Group
363 RIOT ðŸ“ˆ 39.56 Riot Platforms, Inc.
364 WDC ðŸ“ˆ 39.66 Western Digital Corporation
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.