Monday October 27, 2025 Stocks In A Bollinger Band Squeeze Two Days Ago $EA $D $XEL $SCHW $SPY $APG $MSFT $V $ZTO $AGNC $BHP $DIS $ET $NDAQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 EA ðŸš€ 0.95
2 D 2.55
3 XEL 2.93
4 SCHW 3.86
5 SPY 3.95
6 APG 4.28
7 MSFT 4.33
8 V 4.43
9 ZTO 4.72
10 AGNC 4.81
11 BHP 4.82
12 DIS 4.84
13 ET 4.86
14 NDAQ 4.89
15 TLT 4.96
16 IWM 4.97
17 NLY 5.06
18 CRH 5.18
19 QQQ 5.24
20 MO 5.27
21 COST 5.40
22 CCI 5.54
23 SRE 5.65
24 XOM 5.66
25 LYG 5.72
26 KHC 5.85
27 TME 6.03
28 NTAP 6.26
29 CPNG 6.45
30 MNST 6.46
31 TSCO 6.48
32 ONON 6.51
33 CSCO 6.55
34 CAH 6.58
35 META 6.72
36 BA 6.85
37 TPR 6.87
38 MCD 6.91
39 SO 6.91
40 FLUT 6.94
41 KR 6.94
42 HD 6.97
43 PM 7.02
44 BAX 7.23
45 SONY 7.27
46 BBWI 7.27
47 AMZN 7.35
48 OMC 7.42
49 JPM 7.52
50 LYV 7.56
51 C 7.58
52 USB 7.66
53 EOG 7.68
54 SPG 7.69
55 TECK 7.70
56 WDAY 7.70
57 VALE 7.76
58 CAVA 7.78
59 VTRS 7.78
60 GPN 7.80
61 CART 7.81
62 PR 7.88
63 ROST 8.00
64 NUE 8.04
65 NET 8.06
66 FI 8.10
67 CPB 8.12
68 GFS 8.19
69 ACN 8.23
70 NVDA 8.25
71 CCL 8.27
72 TMUS 8.28
73 EC 8.29
74 GS 8.31
75 ADI 8.35
76 BP 8.35
77 SW 8.43
78 DT 8.44
79 ADM 8.45
80 SJM 8.47
81 SPOT 8.49
82 PANW 8.58
83 IP 8.59
84 BLDR 8.59
85 KIM 8.59
86 CVE 8.59
87 ZM 8.62
88 MSFU 8.74
89 GLW 8.77
90 HWM 8.78
91 NRG 8.79
92 FANG 8.89
93 BEKE 8.97
94 UAA 8.99
95 FDX 9.03
96 CMG 9.04
97 RCL 9.09
98 MUFG 9.11
99 PLTR ðŸš€ ðŸ“ˆ 9.12
100 BAC 9.13
101 MFG 9.15
102 GPC 9.22
103 MDB ðŸš€ 9.27
104 YUMC 9.44
105 WMT 9.48
106 TSLA ðŸ“ˆ 9.49
107 DOCU 9.51
108 NU 9.53
109 AAPL 9.58
110 HON 9.62
111 NCLH 9.68
112 TSM 9.71
113 UBER 9.72
114 APTV 9.73
115 SYF 9.74
116 MCHP 9.76
117 TCOM 9.76
118 PCAR 9.83
119 NWG 9.85
120 DB 9.86
121 YUM 9.86
122 BCS 9.87
123 ADBE 10.20
124 ENPH 10.21
125 WELL 10.25
126 OKTA ðŸš€ 10.35
127 SWKS 10.39
128 KMX 10.51
129 PDD 10.53
130 FFTY 10.61
131 NTR 10.62
132 COF 10.64
133 ZBH 10.66
134 NXPI 10.83
135 ZS 10.89
136 AVGO 11.01
137 OWL 11.07
138 PBR-A 11.08
139 ORLY 11.09
140 CRWD 11.13
141 CNM 11.21
142 CX 11.24
143 UL 11.32
144 AES 11.35
145 IBKR 11.35
146 TER ðŸš€ 11.41
147 UAL ðŸš€ ðŸ“ˆ 11.42
148 EXE 11.42
149 LUV 11.47
150 GOOG 11.48
151 CNQ 11.49
152 TOST 11.52
153 DG 11.60
154 LULU 11.61
155 GOOGL 11.61
156 SU 11.62
157 ABNB 11.65
158 AEG 11.71
159 DASH 11.84
160 ULTA 11.95
161 ALLY 11.99
162 ASML 12.00
163 FERG 12.04
164 FCX 12.04
165 BB ðŸš€ ðŸ“ˆ 12.10
166 PBR 12.29
167 LEN 12.30
168 FSLR 12.33
169 T 12.41
170 AUR ðŸ“ˆ 12.49
171 BBVA 12.59
172 SIRI 12.60
173 IOT ðŸš€ 12.61
174 XYZ 12.65
175 TGT 12.69
176 CF 12.73
177 ZIM ðŸš€ ðŸ“ˆ 12.74
178 ILMN 12.75
179 VLO 12.78
180 SBUX 12.80
181 EBAY 12.86
182 CDNS 12.90
183 GEV 12.95
184 BX 12.95
185 MRVL ðŸš€ 13.05
186 MGM 13.05
187 PINS 13.08
188 M ðŸš€ 13.10
189 CRM 13.12
190 INTC ðŸš€ 13.15
191 TTD 13.18
192 APH 13.19
193 LYB 13.20
194 DAL 13.23
195 B 13.24
196 IBM 13.25
197 NEE 13.26
198 QXO ðŸ“ˆ 13.30
199 DKNG 13.34
200 COO 13.36
201 ERX 13.36
202 PSTG ðŸš€ 13.37
203 NKE ðŸš€ 13.38
204 DDOG 13.42
205 EQNR 13.46
206 DHR 13.47
207 WFC 13.52
208 BKR 13.52
209 EH 13.62
210 AR 13.73
211 TNA 13.74
212 RBLX 13.92
213 UPST ðŸš€ ðŸ“ˆ 13.95
214 GILD 13.99
215 TMF 14.04
216 AFRM ðŸ“ˆ 14.06
217 RBRK ðŸ“ˆ 14.21
218 Z 14.26
219 SNAP 14.27
220 ANET 14.31
221 TWLO 14.36
222 ELAN 14.48
223 VST ðŸ“ˆ 14.60
224 DJT ðŸš€ ðŸ“ˆ 14.62
225 DVN 14.69
226 FAS 14.88
227 CCJ 14.88
228 ORCL ðŸš€ 14.88
229 QCOM 14.93
230 CELH ðŸš€ 14.95
231 AMZU 14.98
232 TQQQ ðŸ“ˆ 15.09
233 RIVN 15.15
234 SNOW ðŸš€ 15.15
235 TMO 15.16
236 ENTG 15.20
237 ROKU 15.23
238 JD 15.31
239 RF 15.37
240 AI ðŸš€ 15.37
241 CHWY 15.38
242 TRU 15.61
243 SNPS 15.61
244 DELL 15.65
245 NFLX 15.76
246 DOCS 15.83
247 PYPL 15.96
248 VZ 15.96
249 U ðŸš€ 16.05
250 YMM 16.06
251 DRN 16.14
252 LRCX 16.23
253 AEM 16.25
254 GRAB 16.48
255 RDDT ðŸš€ ðŸ“ˆ 16.49
256 WDC 16.68
257 APA 16.70
258 AMC ðŸš€ ðŸ“ˆ 16.71
259 AXP 16.73
260 KDP 16.74
261 BBY 16.80
262 OVV 16.99
263 WYNN 17.09
264 DECK ðŸš€ 17.11
265 SEDG ðŸš€ ðŸ“ˆ 17.22
266 SN 17.22
267 HPE 17.27
268 MMM 17.28
269 NVDL ðŸš€ ðŸ“ˆ 17.51
270 NNOX ðŸ“ˆ 17.52
271 CORZ ðŸ“ˆ 17.80
272 NTNX 17.82
273 CSGP 17.92
274 ON 17.99
275 FTI ðŸš€ 18.01
276 PLD 18.13
277 EXEL 18.19
278 W ðŸ“ˆ 18.20
279 UTSL 18.25
280 JHX ðŸš€ 18.31
281 SOFI ðŸ“ˆ 18.43
282 AAPU 18.51
283 XP 18.58
284 STLA 18.59
285 FLEX 18.66
286 CRWV ðŸš€ ðŸ“ˆ 18.70
287 PLTU ðŸš€ ðŸ“ˆ 18.70
288 PHM 18.74
289 RTX 18.76
290 SHOP ðŸš€ 18.80
291 KGC 18.80
292 FUTU ðŸ“ˆ 18.83
293 TIGR ðŸš€ ðŸ“ˆ 19.01
294 TEAM 19.03
295 DHI 19.11
296 OXY 19.24
297 GFI 19.47
298 TSLL ðŸš€ ðŸ“ˆ 19.57
299 NEM 19.60
300 RETL 19.82
301 XPEV ðŸš€ ðŸ“ˆ 19.82
302 EXAS 19.86
303 CMA 19.95
304 RUN ðŸš€ ðŸ“ˆ 20.07
305 AU 20.14
306 PAAS 20.20
307 AGI 20.21
308 F 20.23
309 CRDO ðŸ“ˆ 20.51
310 HOOD ðŸ“ˆ 20.60
311 AS 20.72
312 BABA 20.82
313 AEO ðŸš€ 20.85
314 SMCI ðŸš€ ðŸ“ˆ 21.46
315 TEM ðŸ“ˆ 21.47
316 STM 21.51
317 UWMC 21.88
318 WPM 22.08
319 AAL 22.15
320 DLTR 22.22
321 CVNA ðŸ“ˆ 22.29
322 GGLL ðŸ“ˆ 22.39
323 PSKY ðŸš€ 22.39
324 LMND ðŸš€ ðŸ“ˆ 22.44
325 EL 22.45
326 AA 22.50
327 COHR 22.64
328 RKT 22.90
329 LITE 22.92
330 NIO ðŸš€ ðŸ“ˆ 22.97
331 KLAR 23.07
332 ARM ðŸš€ ðŸ“ˆ 23.19
333 ALB 23.28
334 MARA ðŸš€ ðŸ“ˆ 23.31
335 LI 23.36
336 VRT ðŸ“ˆ 24.19
337 STX ðŸ“ˆ 24.44
338 KNX 24.44
339 COIN ðŸ“ˆ 24.50
340 RIOT ðŸ“ˆ 24.98
341 CIEN ðŸ“ˆ 25.11
342 KTOS ðŸ“ˆ 25.27
343 ASX 25.47
344 GME ðŸš€ ðŸ“ˆ 25.66
345 CLF ðŸš€ 25.80
346 CRCL ðŸš€ ðŸ“ˆ 25.99
347 GUSH 26.20
348 WBD ðŸš€ 26.23
349 MU 26.37
350 LVS 26.40
351 BROS 26.90
352 TAL ðŸš€ 27.13
353 JOBY ðŸ“ˆ 27.13
354 LUNR ðŸš€ ðŸ“ˆ 27.18
355 EVGO ðŸš€ ðŸ“ˆ 27.40
356 CHYM 27.63
357 YINN ðŸ“ˆ 27.64
358 HMY 27.66
359 HL ðŸš€ ðŸ“ˆ 27.67
360 HAL 28.06
361 BIDU 28.20
362 ERIC ðŸš€ 28.24
363 PTON ðŸš€ ðŸ“ˆ 28.40
364 RIG 28.71
365 SOUN ðŸš€ ðŸ“ˆ 29.31
366 PTEN 29.67
367 CLS ðŸš€ ðŸ“ˆ 29.70
368 BMNR ðŸ“ˆ 29.73
369 SOXL ðŸš€ ðŸ“ˆ 30.08
370 CDE ðŸ“ˆ 30.13
371 SYM ðŸ“ˆ 30.36
372 SE ðŸš€ 30.40
373 APP ðŸ“ˆ 31.02
374 MOS 31.29
375 MSTR ðŸš€ ðŸ“ˆ 31.53
376 NAIL ðŸš€ ðŸ“ˆ 31.56
377 GM ðŸš€ 31.57
378 BG 31.94
379 FIGR 31.99
380 JEF 32.41
381 HIMS ðŸ“ˆ 32.46
382 BLSH 32.58
383 QS ðŸš€ ðŸ“ˆ 32.72
384 YPF 33.42
385 NBIS ðŸš€ ðŸ“ˆ 33.46
386 NXT 33.54
387 BBAI ðŸš€ ðŸ“ˆ 35.12
388 NOK ðŸš€ 35.33
389 ISRG ðŸš€ 36.32
390 WULF ðŸš€ ðŸ“ˆ 36.52
391 ACHR ðŸš€ ðŸ“ˆ 37.62
392 CWVX 38.47
393 LCID 39.95
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.