Monday November 24, 2025 Stocks In A Bollinger Band Squeeze Three Days Ago $EA $SRE $XEL $TLT $PLD $AAPL $AGNC $ET $MCD $CX $NDAQ $BG $ZTO $USB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 EA ðŸš€ 1.30
2 SRE 3.40
3 XEL 3.40
4 TLT 3.51
5 PLD 3.63
6 AAPL 3.77
7 AGNC 4.07
8 ET 4.38
9 MCD 4.90
10 CX 5.01
11 NDAQ 5.04
12 BG 5.05
13 ZTO 5.15
14 USB 5.37
15 C 5.42
16 INVH 5.46
17 MUFG 5.49
18 RTX 5.55
19 BCE 5.62
20 UL 5.75
21 WMT 5.81
22 CMA 5.87
23 SPY 5.95
24 ACN 6.34
25 MMM 6.37
26 GPC 6.44
27 COST 6.52
28 BAC 6.53
29 BKR 6.54
30 EOG 6.63
31 TRU 6.66
32 SYF 6.72
33 RF 6.75
34 HWM 6.76
35 XOM 6.77
36 ADI 6.81
37 WFC 6.81
38 D 6.82
39 VALE 6.89
40 F 6.94
41 TMO 6.97
42 AEG 7.00
43 NLY 7.04
44 OMC 7.05
45 NU 7.07
46 WTRG 7.11
47 UPS 7.13
48 NEE 7.15
49 KHC 7.16
50 CHWY 7.17
51 MFG 7.22
52 CPB 7.27
53 GS 7.45
54 OXY 7.52
55 AAPU 7.53
56 BALL 7.55
57 VZ 7.56
58 CCI 7.57
59 T 7.60
60 SPG 7.70
61 SO 7.89
62 ULTA 7.97
63 SCHW 8.22
64 AES 8.28
65 TJX 8.30
66 PHM 8.35
67 GM ðŸš€ 8.44
68 PCAR 8.49
69 KR 8.64
70 KIM 8.71
71 JPM 8.78
72 V 8.82
73 ALLY 8.85
74 TCOM 8.92
75 DG 8.97
76 EQNR 8.99
77 NUE 9.03
78 GEV 9.08
79 MGM 9.10
80 TMUS 9.13
81 TSCO 9.16
82 BP 9.16
83 IWM 9.19
84 UTSL 9.30
85 SJM 9.39
86 BCS 9.42
87 KDP 9.42
88 QQQ 9.44
89 FOXA 9.47
90 FANG 9.50
91 SBUX 9.52
92 HAL 9.63
93 DECK ðŸš€ 9.63
94 LULU 9.69
95 DAL 9.70
96 FCX 9.72
97 ORLY 9.76
98 FTI ðŸš€ 9.76
99 SMFG 9.85
100 ISRG ðŸš€ 9.85
101 DLTR 9.86
102 WDAY 9.92
103 DHR 9.96
104 TMF 10.00
105 M ðŸš€ 10.13
106 JBS 10.19
107 NWSA 10.30
108 OVV 10.33
109 FERG 10.38
110 IBM 10.40
111 NWG 10.42
112 GILD 10.42
113 WYNN 10.53
114 CAT 10.58
115 ROST 10.67
116 AXP 10.74
117 SONY 10.76
118 COO 10.79
119 ELAN 10.86
120 BX 10.90
121 BBVA 10.93
122 ADM 11.04
123 APO 11.05
124 FDX 11.06
125 DRN 11.07
126 VLO 11.12
127 ING 11.15
128 BHP 11.16
129 CNQ 11.17
130 PM 11.17
131 NKE ðŸš€ 11.29
132 APH 11.30
133 MO 11.33
134 ERIC ðŸš€ 11.39
135 UAL ðŸš€ ðŸ“ˆ 11.45
136 LYG 11.45
137 IFF 11.51
138 VTRS 11.51
139 ASML 11.51
140 WBD ðŸš€ 11.58
141 GEHC 11.71
142 NRG 11.75
143 ZM 11.82
144 AEM 11.86
145 DHI 11.86
146 LEN 11.95
147 KNX 11.98
148 APG 12.27
149 PSKY ðŸš€ 12.29
150 ADBE 12.34
151 WRB 12.36
152 JEF 12.39
153 ERX 12.48
154 YUM 12.61
155 CF 12.65
156 AAL 12.66
157 SIRI 12.67
158 GFS 12.87
159 TSM 13.05
160 VIK 13.09
161 ODFL 13.12
162 CRH 13.18
163 RIG 13.26
164 DKNG 13.47
165 CRWD 13.64
166 XP 13.70
167 LYB ðŸš€ 13.76
168 NTR 13.85
169 CSCO 13.88
170 VOD 13.90
171 LUV 13.93
172 HON 13.96
173 TGT 14.13
174 AA 14.14
175 MNST 14.22
176 Z 14.23
177 CVE 14.55
178 GOOG 14.57
179 COF 14.64
180 NTAP 14.68
181 PGR 14.82
182 TECK 14.89
183 GOOGL 14.89
184 QCOM 14.94
185 NVT 14.98
186 DIS 15.01
187 SPOT 15.02
188 BEKE 15.06
189 YUMC 15.08
190 MSFT 15.13
191 YPF 15.14
192 CSGP 15.40
193 AVGO 15.42
194 TPR 15.45
195 VTR 15.54
196 WELL 15.64
197 WPM 15.80
198 UAA 15.95
199 ABNB 16.01
200 FAS 16.06
201 AGI 16.13
202 DOCU 16.24
203 DB 16.26
204 AEO ðŸš€ 16.31
205 RKT 16.31
206 ON 16.43
207 IOT ðŸš€ 16.52
208 RBRK ðŸ“ˆ 16.59
209 EXEL 16.61
210 AR 16.68
211 BBY 16.87
212 CCL 16.89
213 NXPI 16.95
214 APA 17.04
215 MDB ðŸš€ 17.14
216 CDNS 17.18
217 HST 17.32
218 EL 17.50
219 LVS 17.53
220 SNOW ðŸš€ 17.65
221 BROS 17.66
222 KGC 17.68
223 STM 17.73
224 DVN 17.92
225 GUSH 18.05
226 CTRA 18.10
227 GLW 18.10
228 GPN 18.16
229 PBR-A 18.20
230 SN 18.27
231 W ðŸ“ˆ 18.28
232 DT 18.31
233 NVDA 18.37
234 FSLR 18.51
235 BABA 18.53
236 GME ðŸš€ ðŸ“ˆ 18.58
237 VST ðŸ“ˆ 18.69
238 GFI 18.72
239 OKTA ðŸš€ 18.73
240 CRM 18.76
241 EC 18.84
242 UBER 18.89
243 TAL ðŸš€ 18.98
244 NEM 19.00
245 PBR 19.06
246 CIEN ðŸ“ˆ 19.35
247 PR 19.39
248 HD 19.44
249 STLA 19.58
250 AMZN 19.77
251 QXO ðŸ“ˆ 19.98
252 SU 20.14
253 HMY 20.21
254 LRCX 20.23
255 RCL 20.33
256 RDDT ðŸš€ ðŸ“ˆ 20.40
257 CART 20.42
258 PTEN 20.60
259 PTON ðŸš€ ðŸ“ˆ 20.73
260 TOST 20.86
261 RUN ðŸš€ ðŸ“ˆ 20.87
262 CVNA ðŸ“ˆ 20.93
263 PAAS 21.04
264 BIDU 21.18
265 ASX 21.20
266 ROKU 21.56
267 FLEX 21.86
268 SGI 21.87
269 BA 21.88
270 LI 21.95
271 TEAM 22.06
272 APTV 22.33
273 YINN ðŸ“ˆ 22.54
274 EXE 22.57
275 U ðŸš€ 22.63
276 MU 22.65
277 TWLO 22.75
278 IBKR 22.81
279 AS 22.88
280 ZBH 23.34
281 BB ðŸš€ ðŸ“ˆ 23.39
282 PANW 23.45
283 ZIM ðŸš€ ðŸ“ˆ 23.47
284 TSLA ðŸ“ˆ 23.62
285 LYV 23.65
286 SNAP 23.86
287 CHYM 23.87
288 JD 23.98
289 PYPL 24.02
290 MOS 24.22
291 UWMC 24.24
292 MRVL ðŸš€ 24.32
293 OWL 24.53
294 SE ðŸš€ 24.55
295 SW 24.63
296 DD ðŸš€ 24.86
297 CNM 24.88
298 ZS 25.08
299 GRAB 25.13
300 AFRM 25.14
301 SNPS 25.40
302 INTC ðŸš€ 25.47
303 TER ðŸš€ 25.73
304 BLDR 25.74
305 MP ðŸ“ˆ 25.87
306 HTHT 26.19
307 HPE 26.36
308 EBAY 26.38
309 STX ðŸ“ˆ 26.81
310 CPNG 26.86
311 CLS ðŸš€ ðŸ“ˆ 27.04
312 CAH 27.31
313 NTNX 27.38
314 B 27.75
315 VRT 27.87
316 NOK ðŸš€ 28.12
317 FUTU ðŸ“ˆ 28.19
318 FIGR ðŸš€ 28.21
319 PDD 28.28
320 JNUG ðŸš€ ðŸ“ˆ 28.34
321 VG ðŸ“ˆ 28.64
322 IP 28.72
323 GGLL ðŸ“ˆ 28.76
324 META 28.83
325 TNA 29.15
326 SOFI ðŸ“ˆ 29.66
327 AMD 29.73
328 RETL 29.77
329 HL ðŸš€ ðŸ“ˆ 29.79
330 APP ðŸ“ˆ 30.31
331 EQX 30.39
332 FFTY 30.67
333 BAX 30.81
334 COHR 30.85
335 ONON 31.03
336 MSFU 31.37
337 WDC ðŸ“ˆ 31.72
338 PSTG ðŸš€ 31.83
339 YMM 31.98
340 SHOP ðŸš€ 31.99
341 AMC ðŸš€ ðŸ“ˆ 32.19
342 RVMD 32.55
343 NXT 32.77
344 NAIL ðŸš€ 33.12
345 PLTR ðŸš€ ðŸ“ˆ 33.76
346 FLUT 33.83
347 ENPH 33.96
348 MCHP 34.26
349 BBAI ðŸš€ ðŸ“ˆ 34.39
350 JOBY ðŸ“ˆ 34.52
351 CMG 35.03
352 NET 35.67
353 SWKS 36.14
354 ENTG 36.76
355 CDE ðŸ“ˆ 36.95
356 DDOG ðŸš€ 37.15
357 EH 37.17
358 ARM ðŸš€ ðŸ“ˆ 37.18
359 NCLH 37.62
360 CCJ 37.73
361 TTD 37.74
362 KLAR 37.78
363 XPEV ðŸš€ ðŸ“ˆ 37.78
364 AU 37.79
365 TME 37.99
366 JHX ðŸš€ 38.55
367 RIVN 38.59
368 CAVA 38.63
369 CRDO ðŸ“ˆ 38.88
370 ORCL ðŸš€ 38.99
371 GH ðŸš€ ðŸ“ˆ 39.20
372 NIO ðŸš€ ðŸ“ˆ 39.26
373 NVDL ðŸš€ ðŸ“ˆ 39.36
374 TIGR ðŸš€ ðŸ“ˆ 39.83
375 XYZ 39.84
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.