Tuesday October 7, 2025 Stocks closed lower on above average volume 54 Days Ago $ACHR $CMA $FLUT $DELL $DKNG $QUBT $STX $BITX $F $FFTY $NAIL $PTON $AMD $D

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 ACHR ðŸš€ ðŸ“ˆ 3.26 Archer Aviation Inc.
2 CMA 3.24 Comerica Incorporated
3 FLUT 2.87 Flutter Entertainment plc
4 DELL 2.70 Dell Technologies Inc.
5 DKNG 2.47 DraftKings Inc.
6 QUBT ðŸš€ ðŸ“ˆ 2.40 Quantum Computing Inc.
7 STX ðŸ“ˆ 2.36 Seagate Technology Holdings PLC
8 BITX ðŸ“ˆ 2.31 2x Bitcoin Strategy ETF
9 F 2.24 Ford Motor Company
10 FFTY 2.21 Innovator IBD 50 ETF
11 NAIL ðŸš€ 2.14 Direxion Daily Homebuilders & S
12 PTON ðŸš€ ðŸ“ˆ 1.96 Peloton Interactive, Inc.
13 AMD 1.92 Advanced Micro Devices, Inc.
14 D 1.90 Dominion Energy, Inc.
15 QBTS ðŸš€ ðŸ“ˆ 1.86 D-Wave Quantum Inc.
16 CLSK ðŸ“ˆ 1.85 CleanSpark, Inc.
17 VZ 1.82 Verizon Communications Inc.
18 SERV ðŸš€ ðŸ“ˆ 1.78 Serve Robotics Inc.
19 RKT 1.74 Rocket Companies, Inc.
20 MSTR ðŸ“ˆ 1.66 Strategy Inc
21 CRDO ðŸ“ˆ 1.59 Credo Technology Group Holding
22 IONQ ðŸš€ ðŸ“ˆ 1.59 IonQ, Inc.
23 SN 1.56 SharkNinja, Inc.
24 RCAT ðŸš€ ðŸ“ˆ 1.53 Red Cat Holdings, Inc.
25 BTDR ðŸš€ ðŸ“ˆ 1.52 Bitdeer Technologies Group
26 WDC ðŸ“ˆ 1.52 Western Digital Corporation
27 EVGO ðŸš€ ðŸ“ˆ 1.51 EVgo Inc.
28 QS ðŸš€ ðŸ“ˆ 1.50 QuantumScape Corporation
29 JHX ðŸš€ 1.49 James Hardie Industries plc.
30 UWMC 1.47 UWM Holdings Corporation
31 AMC ðŸš€ ðŸ“ˆ 1.47 AMC Entertainment Holdings, Inc
32 STLA 1.44 Stellantis N.V.
33 DHI 1.43 D.R. Horton, Inc.
34 AMDL ðŸš€ ðŸ“ˆ 1.37 GraniteShares 2x Long AMD Daily
35 LCID 1.37 Lucid Group, Inc.
36 LRCX 1.35 Lam Research Corporation
37 ORCL ðŸš€ 1.34 Oracle Corporation
38 ASX 1.32 ASE Technology Holding Co., Ltd
39 IBM 1.32 International Business Machines
40 RF 1.29 Regions Financial Corporation
41 IOT ðŸš€ 1.27 Samsara Inc.
42 BMNR ðŸ“ˆ 1.27 BitMine Immersion Technologies,
43 DRN 1.26 Direxion Daily Real Estate Bull
44 GM ðŸš€ 1.24 General Motors Company
45 SNDK ðŸ“ˆ 1.23 Sandisk Corporation
46 XP 1.23 XP Inc.
47 DAL 1.21 Delta Air Lines, Inc.
48 VALE 1.20 VALE S.A.
49 CORZ ðŸ“ˆ 1.19 Core Scientific, Inc.
50 TSLL ðŸš€ ðŸ“ˆ 1.18 Direxion Daily TSLA Bull 2X Sha
51 EOSE ðŸš€ ðŸ“ˆ 1.17 Eos Energy Enterprises, Inc.
52 NTNX 1.17 Nutanix, Inc.
53 SONY 1.17 Sony Group Corporation
54 DLTR 1.17 Dollar Tree, Inc.
55 QQQ 1.16 Invesco QQQ Trust, Series 1
56 SOXL ðŸš€ ðŸ“ˆ 1.16 Direxion Daily Semiconductor Bu
57 PHM 1.16 PulteGroup, Inc.
58 SMCI ðŸš€ ðŸ“ˆ 1.15 Super Micro Computer, Inc.
59 RBRK ðŸš€ ðŸ“ˆ 1.15 Rubrik, Inc.
60 MU 1.15 Micron Technology, Inc.
61 TSCO 1.14 Tractor Supply Company
62 NKE ðŸš€ 1.14 Nike, Inc.
63 TSLA ðŸ“ˆ 1.13 Tesla, Inc.
64 NU 1.13 Nu Holdings Ltd.
65 SMR ðŸ“ˆ 1.11 NuScale Power Corporation
66 NBIS ðŸš€ ðŸ“ˆ 1.10 Nebius Group N.V.
67 LUNR ðŸš€ ðŸ“ˆ 1.10 Intuitive Machines, Inc.
68 RETL 1.10 Direxion Daily Retail Bull 3X S
69 KMX 1.09 CarMax Inc
70 VG ðŸš€ ðŸ“ˆ 1.09 Venture Global, Inc.
71 TSM 1.09 Taiwan Semiconductor Manufactur
72 ASML 1.09 ASML Holding N.V. - New York Re
73 BBAI ðŸš€ ðŸ“ˆ 1.09 BigBear.ai, Inc.
74 LMND ðŸš€ ðŸ“ˆ 1.09 Lemonade, Inc.
75 ZS 1.08 Zscaler, Inc.
76 TEAM 1.07 Atlassian Corporation
77 KNX 1.07 Knight-Swift Transportation Hol
78 BBWI 1.07 Bath & Body Works, Inc.
79 JNUG ðŸš€ ðŸ“ˆ 1.07 Direxion Daily Junior Gold Mine
80 DOCU 1.07 DocuSign, Inc.
81 AGI 1.06 Alamos Gold Inc.
82 CCL 1.05 Carnival Corporation
83 MP ðŸ“ˆ 1.04 MP Materials Corp.
84 ET 1.04 Energy Transfer LP
85 ONON 1.04 On Holding AG
86 NXPI 1.03 NXP Semiconductors N.V.
87 CRCL ðŸš€ ðŸ“ˆ 1.02 Circle Internet Group, Inc.
88 CVE 1.02 Cenovus Energy Inc
89 BHP 1.02 BHP Group Limited
90 ON 1.01 ON Semiconductor Corporation
91 Z 1.01 Zillow Group, Inc.
92 OWL 1.01 Blue Owl Capital Inc.
93 CONL ðŸš€ ðŸ“ˆ 1.01 GraniteShares 2x Long COIN Dail
94 DECK ðŸš€ 1.00 Deckers Outdoor Corporation