Monday March 30, 2026 Stocks closed lower on above average volume Today

$CMA $SYY $PTON $YPF $GAP $LEN $NTR $EC $MU $LYG $AA $PBR $MP $EVGO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 SYY 5.83 Sysco Corporation
3 PTON ðŸ“ˆ 2.48 Peloton Interactive, Inc.
4 YPF ðŸ“ˆ 2.19 YPF Sociedad Anonima
5 GAP 1.99 Gap, Inc. (The)
6 LEN 1.89 Lennar Corporation
7 NTR 1.83 Nutrien Ltd.
8 EC 1.79 Ecopetrol S.A.
9 MU ðŸ“ˆ 1.77 Micron Technology, Inc.
10 LYG 1.69 Lloyds Banking Group Plc
11 AA 1.66 Alcoa Corporation
12 PBR 1.56 Petroleo Brasileiro S.A. Petrob
13 MP ðŸ“ˆ 1.55 MP Materials Corp.
14 EVGO ðŸš€ ðŸ“ˆ 1.54 EVgo Inc.
15 APA 1.43 APA Corporation
16 RMBS 1.33 Rambus, Inc.
17 SGI 1.29 Somnigroup International Inc.
18 CORZ ðŸ“ˆ 1.27 Core Scientific, Inc.
19 KTOS ðŸ“ˆ 1.26 Kratos Defense & Security Solut
20 GE 1.24 GE Aerospace
21 ETR 1.24 Entergy Corporation
22 BB ðŸš€ ðŸ“ˆ 1.23 BlackBerry Limited
23 FANG 1.23 Diamondback Energy, Inc.
24 CDE ðŸ“ˆ 1.22 Coeur Mining, Inc.
25 STLA 1.22 Stellantis N.V.
26 MRVL 1.21 Marvell Technology, Inc.
27 CELH 1.20 Celsius Holdings, Inc.
28 BMNR ðŸ“ˆ 1.20 BitMine Immersion Technologies,
29 CF ðŸš€ 1.19 CF Industries Holdings, Inc.
30 BE ðŸš€ ðŸ“ˆ 1.17 Bloom Energy Corporation
31 CPB 1.17 The Campbell's Company
32 LITE ðŸš€ ðŸ“ˆ 1.17 Lumentum Holdings Inc.
33 PBR-A 1.16 Petroleo Brasileiro S.A. Petrob
34 JHX ðŸš€ 1.16 James Hardie Industries plc.
35 BG 1.15 Bunge Limited
36 AUR ðŸ“ˆ 1.15 Aurora Innovation, Inc.
37 BALL 1.15 Ball Corporation
38 TSM 1.14 Taiwan Semiconductor Manufactur
39 APLD ðŸš€ ðŸ“ˆ 1.14 Applied Digital Corporation
40 XOM 1.14 Exxon Mobil Corporation
41 ASML 1.14 ASML Holding N.V. - New York Re
42 DAL 1.13 Delta Air Lines, Inc.
43 OKLO ðŸš€ ðŸ“ˆ 1.12 Oklo Inc.
44 ISRG ðŸš€ 1.12 Intuitive Surgical, Inc.
45 ARM ðŸš€ ðŸ“ˆ 1.11 Arm Holdings plc
46 LUNR ðŸš€ ðŸ“ˆ 1.11 Intuitive Machines, Inc.
47 ROST 1.11 Ross Stores, Inc.
48 NNOX ðŸš€ 1.09 NANO-X IMAGING LTD
49 LNG 1.09 Cheniere Energy, Inc.
50 VIK 1.08 Viking Holdings Ltd
51 HPE 1.07 Hewlett Packard Enterprise Comp
52 KRMN 1.07 Karman Holdings Inc.
53 VLO ðŸš€ 1.07 Valero Energy Corporation
54 ONON 1.07 On Holding AG
55 PL ðŸš€ ðŸ“ˆ 1.07 Planet Labs PBC
56 COHR 1.06 Coherent Corp.
57 TSLA ðŸ“ˆ 1.06 Tesla, Inc.
58 NBIS ðŸš€ ðŸ“ˆ 1.06 Nebius Group N.V.
59 MSFT 1.06 Microsoft Corporation
60 IREN ðŸš€ ðŸ“ˆ 1.05 IREN LIMITED
61 BEKE 1.05 KE Holdings Inc
62 IWM 1.04 iShares Russell 2000 ETF
63 GFS 1.04 GlobalFoundries Inc.
64 AMD 1.03 Advanced Micro Devices, Inc.
65 PDD 1.03 PDD Holdings Inc.
66 DELL ðŸš€ 1.03 Dell Technologies Inc.
67 CP 1.02 Canadian Pacific Kansas City Li
68 SPY 1.02 State Street SPDR S&P 500 ETF T
69 ET 1.02 Energy Transfer LP
70 QQQ 1.01 Invesco QQQ Trust, Series 1
71 RKLB ðŸ“ˆ 1.01 Rocket Lab Corporation
72 SN 1.01 SharkNinja, Inc.
Explore Related Scans
Below 50 SMA Most Days In A Row
The Strat 2 - 2 Down
Above 50 SMA Most Days In A Row
Fifty Two Week Low
Most Down Days In A Row