Monday July 28, 2025 Stocks In A Bollinger Band Squeeze 105 Days Ago $CSCO $SPY $V $MCD $QQQ $TLT $PAA $IBN $IWM $AAPL $DIS $SPG $NTAP $HLT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 CSCO 3.61 Cisco Systems, Inc.
2 SPY 3.76 SPDR S&P 500
3 V 3.92 Visa Inc.
4 MCD 4.04 McDonald's Corporation
5 QQQ 4.17 Invesco QQQ Trust, Series 1
6 TLT 4.40 iShares 20+ Year Treasury Bond
7 PAA 4.60 None
8 IBN 4.61 None
9 IWM 4.63 iShares Russell 2000 ETF
10 AAPL 4.66 Apple Inc.
11 DIS 4.83 Walt Disney Company (The)
12 SPG 4.84 Simon Property Group, Inc.
13 NTAP 4.93 NetApp, Inc.
14 HLT 4.94 None
15 GS 4.99 Goldman Sachs Group, Inc. (The)
16 COF 5.16 Capital One Financial Corporati
17 FERG 5.16 Ferguson Enterprises Inc.
18 ET 5.17 Energy Transfer LP
19 META 5.26 Meta Platforms, Inc.
20 MSFT 5.27 Microsoft Corporation
21 CRBG 5.37 None
22 SBUX 5.46 Starbucks Corporation
23 WMT 5.76 Walmart Inc.
24 KR 5.79 Kroger Company (The)
25 HPE 5.94 Hewlett Packard Enterprise Comp
26 YUM 6.04 Yum! Brands, Inc.
27 ADM 6.13 Archer-Daniels-Midland Company
28 EXEL 6.17 Exelixis, Inc.
29 AEG 6.20 Aegon Ltd. New York Registry Sh
30 B 6.34 Barrick Mining Corporation
31 CNQ 6.38 Canadian Natural Resources Limi
32 JPM 6.39 JP Morgan Chase & Co.
33 AGNC 6.57 AGNC Investment Corp.
34 LRCX 6.63 Lam Research Corporation
35 QXO ðŸ“ˆ 6.82 QXO, Inc.
36 COO 6.88 The Cooper Companies, Inc.
37 CPNG 6.91 Coupang, Inc.
38 QCOM 6.92 QUALCOMM Incorporated
39 DASH 6.99 DoorDash, Inc.
40 AS 7.03 Amer Sports, Inc.
41 NTR 7.03 Nutrien Ltd.
42 MMM 7.07 3M Company
43 ABNB 7.07 Airbnb, Inc.
44 BAC 7.16 Bank of America Corporation
45 APTV 7.20 Aptiv PLC
46 EOG 7.21 EOG Resources, Inc.
47 AMZN 7.36 Amazon.com, Inc.
48 EQNR 7.46 Equinor ASA
49 DOCS 7.50 Doximity, Inc.
50 NXPI 7.53 NXP Semiconductors N.V.
51 USB 7.58 U.S. Bancorp
52 SU 7.63 Suncor Energy Inc.
53 WFC 7.64 Wells Fargo & Company
54 SIRI 7.72 SiriusXM Holdings Inc.
55 WMB 8.00 None
56 PBR-A 8.08 Petroleo Brasileiro S.A. Petrob
57 CELH ðŸš€ 8.08 Celsius Holdings, Inc.
58 STX ðŸ“ˆ 8.11 Seagate Technology Holdings PLC
59 CCL 8.12 Carnival Corporation
60 COP 8.15 ConocoPhillips
61 GME ðŸš€ ðŸ“ˆ 8.23 GameStop Corporation
62 CRM 8.24 Salesforce, Inc.
63 EC 8.25 Ecopetrol S.A.
64 KGC 8.28 Kinross Gold Corporation
65 CVNA ðŸ“ˆ 8.35 Carvana Co.
66 MOS 8.39 Mosaic Company (The)
67 SNOW ðŸš€ 8.43 Snowflake Inc.
68 TGT 8.44 Target Corporation
69 PAAS 8.47 Pan American Silver Corp.
70 XOM 8.49 Exxon Mobil Corporation
71 CAH 8.50 Cardinal Health, Inc.
72 CDNS 8.50 Cadence Design Systems, Inc.
73 ADBE 8.55 Adobe Inc.
74 LYV 8.57 Live Nation Entertainment, Inc.
75 MPC 8.58 None
76 VZ 8.58 Verizon Communications Inc.
77 FTNT 8.59 None
78 HON 8.63 Honeywell International Inc.
79 SYF 8.68 Synchrony Financial
80 AAPU 8.68 Direxion Daily AAPL Bull 2X Sha
81 ROKU 8.69 Roku, Inc.
82 COST 8.69 Costco Wholesale Corporation
83 FCX 8.72 Freeport-McMoRan, Inc.
84 NDAQ 8.81 Nasdaq, Inc.
85 VALE 8.82 VALE S.A.
86 STZ 8.98 None
87 TRGP 9.04 None
88 FFTY 9.07 Innovator IBD 50 ETF
89 NWG 9.08 NatWest Group plc
90 CVE 9.08 Cenovus Energy Inc
91 FANG 9.11 Diamondback Energy, Inc.
92 YUMC 9.13 Yum China Holdings, Inc.
93 FDX 9.15 FedEx Corporation
94 PSTG ðŸš€ 9.16 Pure Storage, Inc.
95 RBRK ðŸš€ ðŸ“ˆ 9.20 Rubrik, Inc.
96 FAS 9.31 Direxion Financial Bull 3X Shar
97 T 9.33 AT&T Inc.
98 MRVL ðŸš€ 9.37 Marvell Technology, Inc.
99 TAL ðŸš€ 9.41 TAL Education Group
100 TER ðŸš€ 9.43 Teradyne, Inc.
101 GLW 9.43 Corning Incorporated
102 PBR 9.47 Petroleo Brasileiro S.A. Petrob
103 PYPL 9.54 PayPal Holdings, Inc.
104 AMX 9.58 None
105 HWM 9.60 Howmet Aerospace Inc.
106 GM ðŸš€ 9.72 General Motors Company
107 MGM 9.77 MGM Resorts International
108 MSFU 9.80 Direxion Daily MSFT Bull 2X Sha
109 CF 9.83 CF Industries Holdings, Inc.
110 AGI 9.89 Alamos Gold Inc.
111 GFI 9.96 Gold Fields Limited
112 DELL 9.97 Dell Technologies Inc.
113 VST ðŸ“ˆ 9.97 Vistra Corp.
114 GPN 9.98 Global Payments Inc.
115 WPM 10.14 Wheaton Precious Metals Corp
116 NEE 10.23 NextEra Energy, Inc.
117 DOCU 10.24 DocuSign, Inc.
118 BP 10.25 BP p.l.c.
119 DVN ðŸš€ 10.26 Devon Energy Corporation
120 SWK 10.28 None
121 VTR 10.34 Ventas, Inc.
122 ZIM ðŸš€ ðŸ“ˆ 10.38 ZIM Integrated Shipping Service
123 F 10.44 Ford Motor Company
124 MKC 10.45 None
125 UBER 10.45 Uber Technologies, Inc.
126 FLEX 10.46 Flex Ltd.
127 NNOX ðŸš€ ðŸ“ˆ 10.49 NANO-X IMAGING LTD
128 KNX 10.51 Knight-Swift Transportation Hol
129 UAA 10.52 Under Armour, Inc.
130 SONY 10.59 Sony Group Corporation
131 TMUS 10.63 T-Mobile US, Inc.
132 PANW 10.65 Palo Alto Networks, Inc.
133 AVGO 10.74 Broadcom Inc.
134 AFRM 10.77 Affirm Holdings, Inc.
135 PR 10.81 Permian Resources Corporation
136 ROST 10.82 Ross Stores, Inc.
137 PCAR 10.84 PACCAR Inc.
138 APH 10.85 Amphenol Corporation
139 WDC ðŸ“ˆ 10.85 Western Digital Corporation
140 TSM 10.87 Taiwan Semiconductor Manufactur
141 CART 10.92 Maplebear Inc.
142 YPF 10.94 YPF Sociedad Anonima
143 DG 10.96 Dollar General Corporation
144 ORLY 10.98 O'Reilly Automotive, Inc.
145 NLY 11.00 Annaly Capital Management Inc.
146 BIDU 11.02 Baidu, Inc.
147 NUE 11.08 Nucor Corporation
148 APO 11.11 Apollo Global Management, Inc.
149 OXY 11.27 Occidental Petroleum Corporatio
150 PGR 11.28 Progressive Corporation (The)
151 ERX 11.31 Direxion Energy Bull 2X Shares
152 JHX ðŸš€ 11.34 James Hardie Industries plc.
153 PINS 11.35 Pinterest, Inc.
154 PTON ðŸš€ ðŸ“ˆ 11.37 Peloton Interactive, Inc.
155 NKE ðŸš€ 11.37 Nike, Inc.
156 TQQQ 11.38 ProShares UltraPro QQQ
157 CNM 11.38 Core & Main, Inc.
158 OWL 11.40 Blue Owl Capital Inc.
159 OMC 11.45 Omnicom Group Inc.
160 NET 11.53 Cloudflare, Inc.
161 OVV 11.57 Ovintiv Inc. (DE)
162 LEN 11.63 Lennar Corporation
163 DJT ðŸš€ ðŸ“ˆ 11.77 Trump Media & Technology Group
164 JD 11.79 JD.com, Inc.
165 XPEV ðŸš€ ðŸ“ˆ 11.86 XPeng Inc.
166 SW 11.92 Smurfit WestRock plc
167 DT 11.98 Dynatrace, Inc.
168 MCHP 12.03 Microchip Technology Incorporat
169 SPOT 12.03 Spotify Technology S.A.
170 NRG 12.05 NRG Energy, Inc.
171 AEM 12.06 Agnico Eagle Mines Limited
172 DKNG 12.14 DraftKings Inc.
173 RDDT ðŸš€ ðŸ“ˆ 12.15 Reddit, Inc.
174 APP ðŸ“ˆ 12.23 Applovin Corporation
175 JNUG ðŸš€ ðŸ“ˆ 12.35 Direxion Daily Junior Gold Mine
176 HAL 12.35 Halliburton Company
177 BBWI 12.38 Bath & Body Works, Inc.
178 FLUT 12.51 Flutter Entertainment plc
179 TNA 12.55 Direxion Small Cap Bull 3X Shar
180 TCOM 12.56 Trip.com Group Limited
181 MUFG 12.57 Mitsubishi UFJ Financial Group,
182 EL 12.61 Estee Lauder Companies, Inc. (T
183 TSCO 12.64 Tractor Supply Company
184 CAVA 12.65 CAVA Group, Inc.
185 TRU 12.69 TransUnion
186 GUSH 12.87 Direxion Daily S&P Oil & Gas Ex
187 LYB ðŸš€ 12.90 LyondellBasell Industries NV
188 NU 12.93 Nu Holdings Ltd.
189 GE 13.01 GE Aerospace
190 OKTA ðŸš€ 13.03 Okta, Inc.
191 ULTA 13.11 Ulta Beauty, Inc.
192 VLO 13.15 Valero Energy Corporation
193 SOXL ðŸš€ ðŸ“ˆ 13.22 Direxion Daily Semiconductor Bu
194 BBY 13.27 Best Buy Co., Inc.
195 CCI 13.48 Crown Castle Inc.
196 ETN 13.51 None
197 DRN 13.58 Direxion Daily Real Estate Bull
198 GPC 13.62 Genuine Parts Company
199 AMZU 13.67 Direxion Daily AMZN Bull 2X Sha
200 TMF 13.68 Direxion Daily 20-Yr Treasury B
201 AA 13.73 Alcoa Corporation
202 GOOG 13.87 Alphabet Inc.
203 NEM 13.92 Newmont Corporation
204 GOOGL 13.99 Alphabet Inc.
205 RCL 13.99 Royal Caribbean Cruises Ltd.
206 KHC 14.14 The Kraft Heinz Company
207 CLS ðŸš€ ðŸ“ˆ 14.28 Celestica, Inc.
208 ORCL ðŸš€ 14.30 Oracle Corporation
209 APA 14.31 APA Corporation
210 YMM 14.45 Full Truck Alliance Co. Ltd.
211 CRWD 14.52 CrowdStrike Holdings, Inc.
212 BA 14.61 Boeing Company (The)
213 M ðŸš€ 14.73 Macy's Inc
214 RF 14.88 Regions Financial Corporation
215 TSLA ðŸ“ˆ 14.96 Tesla, Inc.
216 BEKE 15.02 KE Holdings Inc
217 LMND ðŸš€ ðŸ“ˆ 15.15 Lemonade, Inc.
218 PHM 15.23 PulteGroup, Inc.
219 IONQ ðŸš€ ðŸ“ˆ 15.26 IonQ, Inc.
220 INTC ðŸš€ 15.27 Intel Corporation
221 ENTG 15.34 Entegris, Inc.
222 LVS 15.46 Las Vegas Sands Corp.
223 SE ðŸš€ 15.47 Sea Limited
224 BHP 15.52 BHP Group Limited
225 WYNN 15.58 Wynn Resorts, Limited
226 RIVN ðŸš€ 15.59 Rivian Automotive, Inc.
227 VRT 15.71 Vertiv Holdings, LLC
228 BTI 15.80 None
229 GRAB 16.08 Grab Holdings Limited
230 BLDR 16.15 Builders FirstSource, Inc.
231 UTSL 16.16 Direxion Daily Utilities Bull 3
232 ARM ðŸš€ ðŸ“ˆ 16.39 Arm Holdings plc
233 PTEN 16.43 Patterson-UTI Energy, Inc.
234 NVDA 16.44 NVIDIA Corporation
235 CCJ 16.45 Cameco Corporation
236 AU 16.48 AngloGold Ashanti PLC
237 SNAP 16.58 Snap Inc.
238 IP 16.64 International Paper Company
239 TEM ðŸ“ˆ 16.67 Tempus AI, Inc.
240 STLA 16.68 Stellantis N.V.
241 ZS 16.85 Zscaler, Inc.
242 AAL 16.87 American Airlines Group, Inc.
243 BROS 17.00 Dutch Bros Inc.
244 FTI ðŸš€ 17.10 TechnipFMC plc
245 DDOG ðŸš€ 17.34 Datadog, Inc.
246 MFG 17.43 Mizuho Financial Group, Inc. Sp
247 C 17.48 Citigroup, Inc.
248 FAST 17.56 None
249 TOST 17.59 Toast, Inc.
250 CIEN ðŸ“ˆ 17.63 Ciena Corporation
251 ON 17.67 ON Semiconductor Corporation
252 ZTO 17.91 ZTO Express (Cayman) Inc.
253 MU 18.07 Micron Technology, Inc.
254 TME 18.13 Tencent Music Entertainment Gro
255 DECK ðŸš€ 18.23 Deckers Outdoor Corporation
256 BB ðŸš€ ðŸ“ˆ 18.45 BlackBerry Limited
257 CSGP 18.50 CoStar Group, Inc.
258 SHOP ðŸš€ 18.51 Shopify Inc.
259 RETL 18.59 Direxion Daily Retail Bull 3X S
260 DLTR 18.59 Dollar Tree, Inc.
261 FSLR 18.73 First Solar, Inc.
262 CHWY 18.76 Chewy, Inc.
263 DB 18.81 Deutsche Bank AG
264 ANET 19.04 Arista Networks, Inc.
265 CLSK ðŸ“ˆ 19.11 CleanSpark, Inc.
266 Z 19.25 Zillow Group, Inc.
267 NCLH 19.62 Norwegian Cruise Line Holdings
268 AI ðŸš€ 19.84 C3.ai, Inc.
269 TWLO 19.87 Twilio Inc.
270 SERV ðŸš€ ðŸ“ˆ 19.91 Serve Robotics Inc.
271 EVGO ðŸš€ ðŸ“ˆ 19.97 EVgo Inc.
272 CRDO ðŸ“ˆ 20.17 Credo Technology Group Holding
273 TEAM 20.23 Atlassian Corporation
274 MSTR ðŸ“ˆ 20.41 Strategy Inc
275 ASML 20.49 ASML Holding N.V. - New York Re
276 PDD 20.62 PDD Holdings Inc.
277 IBKR 20.71 Interactive Brokers Group, Inc.
278 BAM 20.77 None
279 DHI 20.79 D.R. Horton, Inc.
280 HOOD ðŸ“ˆ 21.02 Robinhood Markets, Inc.
281 COHR 21.11 Coherent Corp.
282 WULF ðŸš€ ðŸ“ˆ 21.23 TeraWulf Inc.
283 LUV 21.77 Southwest Airlines Company
284 BX 21.80 Blackstone Inc.
285 BABA 22.04 Alibaba Group Holding Limited
286 TMO 22.04 Thermo Fisher Scientific Inc
287 TIGR ðŸš€ ðŸ“ˆ 22.16 UP Fintech Holding Limited
288 KMX 22.30 CarMax Inc
289 RKT 22.33 Rocket Companies, Inc.
290 DAL 22.47 Delta Air Lines, Inc.
291 VG ðŸš€ ðŸ“ˆ 22.54 Venture Global, Inc.
292 UAL ðŸš€ ðŸ“ˆ 22.57 United Airlines Holdings, Inc.
293 SN 22.64 SharkNinja, Inc.
294 SMCI ðŸš€ ðŸ“ˆ 23.17 Super Micro Computer, Inc.
295 TECK 23.20 Teck Resources Ltd
296 MDB ðŸš€ 23.22 MongoDB, Inc.
297 NBIS ðŸš€ ðŸ“ˆ 23.24 Nebius Group N.V.
298 CHYM 23.32 Chime Financial, Inc.
299 CX 23.34 Cemex, S.A.B. de C.V. Sponsored
300 SOUN ðŸš€ ðŸ“ˆ 23.37 SoundHound AI, Inc.
301 PLTR ðŸš€ ðŸ“ˆ 23.83 Palantir Technologies Inc.
302 AR 24.09 Antero Resources Corporation
303 RIG 24.71 Transocean Ltd (Switzerland)
304 TTD 24.86 The Trade Desk, Inc.
305 AEO ðŸš€ 25.00 American Eagle Outfitters, Inc.
306 COIN ðŸ“ˆ 25.01 Coinbase Global, Inc.
307 UPST ðŸš€ ðŸ“ˆ 25.05 Upstart Holdings, Inc.
308 EH 25.18 EHang Holdings Limited
309 BBAI ðŸš€ ðŸ“ˆ 25.29 BigBear.ai, Inc.
310 LI 25.31 Li Auto Inc.
311 IREN ðŸš€ ðŸ“ˆ 25.88 IREN LIMITED
312 ENPH 25.97 Enphase Energy, Inc.
313 BKR 26.01 Baker Hughes Company
314 SOFI ðŸ“ˆ 26.52 SoFi Technologies, Inc.
315 NOK ðŸš€ 26.59 Nokia Corporation Sponsored
316 GGLL ðŸ“ˆ 26.97 Direxion Daily GOOGL Bull 2X Sh
317 STM 27.33 STMicroelectronics N.V.
318 XP 27.79 XP Inc.
319 CMG 27.94 Chipotle Mexican Grill, Inc.
320 MARA ðŸš€ 28.32 MARA Holdings, Inc.
321 TSLL ðŸš€ ðŸ“ˆ 28.47 Direxion Daily TSLA Bull 2X Sha
322 RBLX 28.85 Roblox Corporation
323 HIMS ðŸ“ˆ 28.95 Hims & Hers Health, Inc.
324 FI 28.97 Fiserv, Inc.
325 QUBT ðŸš€ ðŸ“ˆ 29.54 Quantum Computing Inc.
326 BTDR ðŸš€ ðŸ“ˆ 29.63 Bitdeer Technologies Group
327 YINN ðŸ“ˆ 29.74 Direxion Daily FTSE China Bull
328 APLD ðŸš€ ðŸ“ˆ 29.82 Applied Digital Corporation
329 WBD ðŸš€ 29.95 Warner Bros. Discovery, Inc. -
330 XYZ 29.99 Block, Inc.
331 RUN ðŸš€ ðŸ“ˆ 30.02 Sunrun Inc.
332 NAIL ðŸš€ 30.16 Direxion Daily Homebuilders & S
333 AMC ðŸš€ ðŸ“ˆ 30.38 AMC Entertainment Holdings, Inc
334 AMD 30.64 Advanced Micro Devices, Inc.
335 GEV ðŸš€ 31.12 GE Vernova Inc.
336 NVDL ðŸš€ ðŸ“ˆ 31.17 GraniteShares 2x Long NVDA Dail
337 CRCL ðŸš€ ðŸ“ˆ 31.47 Circle Internet Group, Inc.
338 BITX ðŸ“ˆ 31.48 2x Bitcoin Strategy ETF
339 TPR 31.62 Tapestry, Inc.
340 LUNR ðŸš€ ðŸ“ˆ 31.63 Intuitive Machines, Inc.
341 ACHR ðŸš€ ðŸ“ˆ 35.36 Archer Aviation Inc.
342 RIOT ðŸ“ˆ 36.47 Riot Platforms, Inc.
343 AUR ðŸ“ˆ 37.53 Aurora Innovation, Inc.
344 SEDG ðŸš€ ðŸ“ˆ 38.09 SolarEdge Technologies, Inc.
345 QBTS ðŸš€ ðŸ“ˆ 39.79 D-Wave Quantum Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.