Friday July 25, 2025 Stocks In A Bollinger Band Squeeze 106 Days Ago $CSCO $SPY $V $QQQ $MCD $TLT $IBN $DIS $PAA $NTAP $FERG $SPG $KR $MSFT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 CSCO 3.55 Cisco Systems, Inc.
2 SPY 3.73 SPDR S&P 500
3 V 4.05 Visa Inc.
4 QQQ 4.08 Invesco QQQ Trust, Series 1
5 MCD 4.28 McDonald's Corporation
6 TLT 4.52 iShares 20+ Year Treasury Bond
7 IBN 4.62 None
8 DIS 4.75 Walt Disney Company (The)
9 PAA 4.85 None
10 NTAP 4.88 NetApp, Inc.
11 FERG 5.05 Ferguson Enterprises Inc.
12 SPG 5.09 Simon Property Group, Inc.
13 KR 5.15 Kroger Company (The)
14 MSFT 5.20 Microsoft Corporation
15 GS 5.25 Goldman Sachs Group, Inc. (The)
16 IWM 5.26 iShares Russell 2000 ETF
17 CRBG 5.32 None
18 HLT 5.40 None
19 YUM 5.46 Yum! Brands, Inc.
20 COF 5.63 Capital One Financial Corporati
21 META 5.69 Meta Platforms, Inc.
22 WMT 5.71 Walmart Inc.
23 SBUX 5.77 Starbucks Corporation
24 ET 5.88 Energy Transfer LP
25 JPM 6.01 JP Morgan Chase & Co.
26 AGNC 6.04 AGNC Investment Corp.
27 AAPL 6.21 Apple Inc.
28 CNQ 6.30 Canadian Natural Resources Limi
29 AEG 6.33 Aegon Ltd. New York Registry Sh
30 EXEL 6.45 Exelixis, Inc.
31 AMZN 6.66 Amazon.com, Inc.
32 QCOM 6.70 QUALCOMM Incorporated
33 DASH 6.71 DoorDash, Inc.
34 ABNB 6.72 Airbnb, Inc.
35 CPNG 6.83 Coupang, Inc.
36 LRCX 6.87 Lam Research Corporation
37 B 7.03 Barrick Mining Corporation
38 MMM 7.07 3M Company
39 BAC 7.09 Bank of America Corporation
40 FANG 7.13 Diamondback Energy, Inc.
41 EOG 7.15 EOG Resources, Inc.
42 NDAQ 7.20 Nasdaq, Inc.
43 COO 7.40 The Cooper Companies, Inc.
44 AS 7.42 Amer Sports, Inc.
45 APTV 7.49 Aptiv PLC
46 DOCS 7.50 Doximity, Inc.
47 EC 7.52 Ecopetrol S.A.
48 ADM 7.53 Archer-Daniels-Midland Company
49 CELH ðŸš€ 7.57 Celsius Holdings, Inc.
50 NTR 7.57 Nutrien Ltd.
51 USB 7.69 U.S. Bancorp
52 QXO ðŸ“ˆ 7.81 QXO, Inc.
53 EQNR 7.86 Equinor ASA
54 SU 7.94 Suncor Energy Inc.
55 GME ðŸš€ ðŸ“ˆ 7.95 GameStop Corporation
56 WFC 7.97 Wells Fargo & Company
57 ROKU 8.02 Roku, Inc.
58 HON 8.03 Honeywell International Inc.
59 COP 8.08 ConocoPhillips
60 PBR-A 8.15 Petroleo Brasileiro S.A. Petrob
61 LYV 8.22 Live Nation Entertainment, Inc.
62 PSTG ðŸš€ 8.25 Pure Storage, Inc.
63 NXPI 8.34 NXP Semiconductors N.V.
64 COST 8.35 Costco Wholesale Corporation
65 DELL 8.41 Dell Technologies Inc.
66 CRM 8.49 Salesforce, Inc.
67 CAH 8.53 Cardinal Health, Inc.
68 CVE 8.54 Cenovus Energy Inc
69 CDNS 8.55 Cadence Design Systems, Inc.
70 VZ 8.58 Verizon Communications Inc.
71 XOM 8.65 Exxon Mobil Corporation
72 FTNT 8.67 None
73 FCX 8.67 Freeport-McMoRan, Inc.
74 SNOW ðŸš€ 8.73 Snowflake Inc.
75 FDX 8.86 FedEx Corporation
76 FFTY 8.88 Innovator IBD 50 ETF
77 STX ðŸ“ˆ 8.91 Seagate Technology Holdings PLC
78 MOS 8.94 Mosaic Company (The)
79 PYPL 8.98 PayPal Holdings, Inc.
80 TGT 9.00 Target Corporation
81 VALE 9.01 VALE S.A.
82 SIRI 9.03 SiriusXM Holdings Inc.
83 ADBE 9.04 Adobe Inc.
84 GLW 9.20 Corning Incorporated
85 RBRK ðŸš€ ðŸ“ˆ 9.21 Rubrik, Inc.
86 TRGP 9.31 None
87 AMX 9.34 None
88 PAAS 9.34 Pan American Silver Corp.
89 HWM 9.35 Howmet Aerospace Inc.
90 T 9.37 AT&T Inc.
91 SYF 9.37 Synchrony Financial
92 NWG 9.39 NatWest Group plc
93 ROST 9.43 Ross Stores, Inc.
94 MPC 9.45 None
95 KGC 9.48 Kinross Gold Corporation
96 FAS 9.56 Direxion Financial Bull 3X Shar
97 APH 9.60 Amphenol Corporation
98 PBR 9.61 Petroleo Brasileiro S.A. Petrob
99 TER ðŸš€ 9.62 Teradyne, Inc.
100 AGI 9.64 Alamos Gold Inc.
101 MSFU 9.68 Direxion Daily MSFT Bull 2X Sha
102 TAL ðŸš€ 9.74 TAL Education Group
103 VST ðŸ“ˆ 9.91 Vistra Corp.
104 NKE ðŸš€ 9.92 Nike, Inc.
105 GPN 9.92 Global Payments Inc.
106 DG 9.94 Dollar General Corporation
107 MRVL ðŸš€ 9.97 Marvell Technology, Inc.
108 AVGO 10.02 Broadcom Inc.
109 WMB 10.05 None
110 DOCU 10.13 DocuSign, Inc.
111 DVN ðŸš€ 10.17 Devon Energy Corporation
112 STZ 10.18 None
113 CF 10.19 CF Industries Holdings, Inc.
114 PR 10.21 Permian Resources Corporation
115 KNX 10.23 Knight-Swift Transportation Hol
116 CCL 10.27 Carnival Corporation
117 PINS 10.28 Pinterest, Inc.
118 UBER 10.29 Uber Technologies, Inc.
119 PANW 10.30 Palo Alto Networks, Inc.
120 NLY 10.33 Annaly Capital Management Inc.
121 ZIM ðŸš€ ðŸ“ˆ 10.35 ZIM Integrated Shipping Service
122 YUMC 10.36 Yum China Holdings, Inc.
123 CVNA ðŸ“ˆ 10.38 Carvana Co.
124 NEE 10.41 NextEra Energy, Inc.
125 OVV 10.46 Ovintiv Inc. (DE)
126 NNOX ðŸš€ ðŸ“ˆ 10.49 NANO-X IMAGING LTD
127 UAA 10.52 Under Armour, Inc.
128 TMUS 10.53 T-Mobile US, Inc.
129 BP 10.55 BP p.l.c.
130 VTR 10.66 Ventas, Inc.
131 ORLY 10.69 O'Reilly Automotive, Inc.
132 PCAR 10.70 PACCAR Inc.
133 GM ðŸš€ 10.70 General Motors Company
134 FLEX 10.71 Flex Ltd.
135 TSM 10.72 Taiwan Semiconductor Manufactur
136 WPM 10.75 Wheaton Precious Metals Corp
137 AFRM 10.79 Affirm Holdings, Inc.
138 NET 10.87 Cloudflare, Inc.
139 CNM 10.87 Core & Main, Inc.
140 SWK 10.88 None
141 YPF 11.07 YPF Sociedad Anonima
142 TQQQ 11.08 ProShares UltraPro QQQ
143 MKC 11.16 None
144 WDC ðŸ“ˆ 11.25 Western Digital Corporation
145 OXY 11.30 Occidental Petroleum Corporatio
146 GFI 11.31 Gold Fields Limited
147 JHX ðŸš€ 11.31 James Hardie Industries plc.
148 XPEV ðŸš€ ðŸ“ˆ 11.32 XPeng Inc.
149 BIDU 11.33 Baidu, Inc.
150 OWL 11.46 Blue Owl Capital Inc.
151 LEN 11.49 Lennar Corporation
152 VRT 11.50 Vertiv Holdings, LLC
153 APO 11.50 Apollo Global Management, Inc.
154 ERX 11.51 Direxion Energy Bull 2X Shares
155 AAPU 11.55 Direxion Daily AAPL Bull 2X Sha
156 PGR 11.63 Progressive Corporation (The)
157 F 11.64 Ford Motor Company
158 SONY 11.64 Sony Group Corporation
159 JD 11.73 JD.com, Inc.
160 OMC 11.74 Omnicom Group Inc.
161 HPE 11.78 Hewlett Packard Enterprise Comp
162 PTON ðŸš€ ðŸ“ˆ 11.83 Peloton Interactive, Inc.
163 DKNG 11.99 DraftKings Inc.
164 DT 12.01 Dynatrace, Inc.
165 MCHP 12.04 Microchip Technology Incorporat
166 NUE 12.06 Nucor Corporation
167 NU 12.07 Nu Holdings Ltd.
168 MGM 12.13 MGM Resorts International
169 APP ðŸ“ˆ 12.18 Applovin Corporation
170 GE 12.28 GE Aerospace
171 AMZU 12.34 Direxion Daily AMZN Bull 2X Sha
172 HAL 12.35 Halliburton Company
173 MUFG 12.39 Mitsubishi UFJ Financial Group,
174 RDDT ðŸš€ ðŸ“ˆ 12.40 Reddit, Inc.
175 AEM 12.40 Agnico Eagle Mines Limited
176 CART 12.44 Maplebear Inc.
177 ETN 12.51 None
178 JNUG ðŸš€ ðŸ“ˆ 12.58 Direxion Daily Junior Gold Mine
179 INTC ðŸš€ 12.64 Intel Corporation
180 TRU 12.66 TransUnion
181 ULTA 12.81 Ulta Beauty, Inc.
182 FLUT 12.81 Flutter Entertainment plc
183 NRG 12.83 NRG Energy, Inc.
184 GUSH 12.88 Direxion Daily S&P Oil & Gas Ex
185 CLS ðŸš€ ðŸ“ˆ 12.89 Celestica, Inc.
186 OKTA ðŸš€ 13.11 Okta, Inc.
187 BBY 13.19 Best Buy Co., Inc.
188 TCOM 13.26 Trip.com Group Limited
189 GOOGL 13.29 Alphabet Inc.
190 SW 13.30 Smurfit WestRock plc
191 GOOG 13.32 Alphabet Inc.
192 BBWI 13.38 Bath & Body Works, Inc.
193 NEM 13.56 Newmont Corporation
194 GPC 13.57 Genuine Parts Company
195 DJT ðŸš€ ðŸ“ˆ 13.58 Trump Media & Technology Group
196 CCI 13.70 Crown Castle Inc.
197 YMM 13.75 Full Truck Alliance Co. Ltd.
198 SOXL ðŸš€ ðŸ“ˆ 13.85 Direxion Daily Semiconductor Bu
199 TMF 13.86 Direxion Daily 20-Yr Treasury B
200 EL 13.86 Estee Lauder Companies, Inc. (T
201 M ðŸš€ 13.92 Macy's Inc
202 SPOT 14.21 Spotify Technology S.A.
203 DRN 14.28 Direxion Daily Real Estate Bull
204 TNA 14.29 Direxion Small Cap Bull 3X Shar
205 LYB ðŸš€ 14.35 LyondellBasell Industries NV
206 LMND ðŸš€ ðŸ“ˆ 14.41 Lemonade, Inc.
207 BA 14.51 Boeing Company (The)
208 CRWD 14.53 CrowdStrike Holdings, Inc.
209 APA 14.64 APA Corporation
210 BEKE 14.65 KE Holdings Inc
211 VLO 14.74 Valero Energy Corporation
212 TSLA ðŸ“ˆ 14.85 Tesla, Inc.
213 TSCO 14.95 Tractor Supply Company
214 KHC 15.04 The Kraft Heinz Company
215 AA 15.05 Alcoa Corporation
216 SE ðŸš€ 15.34 Sea Limited
217 RIVN ðŸš€ 15.40 Rivian Automotive, Inc.
218 CIEN ðŸ“ˆ 15.40 Ciena Corporation
219 RF 15.42 Regions Financial Corporation
220 PHM 15.65 PulteGroup, Inc.
221 RCL 15.65 Royal Caribbean Cruises Ltd.
222 ENTG 15.85 Entegris, Inc.
223 NVDA 15.96 NVIDIA Corporation
224 FTI ðŸš€ 15.98 TechnipFMC plc
225 CCJ 16.05 Cameco Corporation
226 CAVA 16.19 CAVA Group, Inc.
227 GRAB 16.20 Grab Holdings Limited
228 BHP 16.28 BHP Group Limited
229 TOST 16.38 Toast, Inc.
230 UTSL 16.57 Direxion Daily Utilities Bull 3
231 ARM ðŸš€ ðŸ“ˆ 16.62 Arm Holdings plc
232 IONQ ðŸš€ ðŸ“ˆ 16.65 IonQ, Inc.
233 LVS 16.70 Las Vegas Sands Corp.
234 BTI 16.79 None
235 STLA 16.83 Stellantis N.V.
236 IP 16.83 International Paper Company
237 PTEN 16.84 Patterson-UTI Energy, Inc.
238 ORCL ðŸš€ 16.86 Oracle Corporation
239 DECK ðŸš€ 16.88 Deckers Outdoor Corporation
240 MFG 16.93 Mizuho Financial Group, Inc. Sp
241 BROS 17.02 Dutch Bros Inc.
242 SMCI ðŸš€ ðŸ“ˆ 17.08 Super Micro Computer, Inc.
243 CSGP 17.14 CoStar Group, Inc.
244 CRDO ðŸ“ˆ 17.26 Credo Technology Group Holding
245 ZTO 17.38 ZTO Express (Cayman) Inc.
246 BLDR 17.45 Builders FirstSource, Inc.
247 AAL 17.46 American Airlines Group, Inc.
248 ZS 17.47 Zscaler, Inc.
249 DB 17.52 Deutsche Bank AG
250 C 17.56 Citigroup, Inc.
251 AU 17.93 AngloGold Ashanti PLC
252 DDOG ðŸš€ 17.96 Datadog, Inc.
253 SHOP ðŸš€ 18.00 Shopify Inc.
254 MU 18.00 Micron Technology, Inc.
255 FAST 18.05 None
256 SNAP 18.29 Snap Inc.
257 ANET 18.51 Arista Networks, Inc.
258 WYNN 18.86 Wynn Resorts, Limited
259 TME 18.93 Tencent Music Entertainment Gro
260 TEM ðŸ“ˆ 18.93 Tempus AI, Inc.
261 DLTR 19.16 Dollar Tree, Inc.
262 TWLO 19.21 Twilio Inc.
263 ON 19.33 ON Semiconductor Corporation
264 BB ðŸš€ ðŸ“ˆ 19.55 BlackBerry Limited
265 TMO 19.55 Thermo Fisher Scientific Inc
266 CHWY 19.57 Chewy, Inc.
267 PDD 19.64 PDD Holdings Inc.
268 Z 19.87 Zillow Group, Inc.
269 AEO ðŸš€ 19.98 American Eagle Outfitters, Inc.
270 SERV ðŸš€ ðŸ“ˆ 20.01 Serve Robotics Inc.
271 ASML 20.13 ASML Holding N.V. - New York Re
272 MDB ðŸš€ 20.15 MongoDB, Inc.
273 EVGO ðŸš€ ðŸ“ˆ 20.21 EVgo Inc.
274 TEAM 20.23 Atlassian Corporation
275 BAM 20.25 None
276 COHR 20.32 Coherent Corp.
277 RETL 20.46 Direxion Daily Retail Bull 3X S
278 DHI 20.53 D.R. Horton, Inc.
279 FSLR 20.81 First Solar, Inc.
280 TECK 20.82 Teck Resources Ltd
281 BABA 21.11 Alibaba Group Holding Limited
282 IBKR 21.16 Interactive Brokers Group, Inc.
283 KMX 21.20 CarMax Inc
284 AI ðŸš€ 21.41 C3.ai, Inc.
285 NCLH 21.50 Norwegian Cruise Line Holdings
286 MSTR ðŸ“ˆ 21.55 Strategy Inc
287 BX 21.65 Blackstone Inc.
288 RKT 21.93 Rocket Companies, Inc.
289 LUV 22.11 Southwest Airlines Company
290 VG ðŸš€ ðŸ“ˆ 22.26 Venture Global, Inc.
291 CLSK ðŸ“ˆ 22.40 CleanSpark, Inc.
292 CX 22.54 Cemex, S.A.B. de C.V. Sponsored
293 ENPH 23.00 Enphase Energy, Inc.
294 NBIS ðŸš€ ðŸ“ˆ 23.06 Nebius Group N.V.
295 TIGR ðŸš€ ðŸ“ˆ 23.11 UP Fintech Holding Limited
296 BKR 23.11 Baker Hughes Company
297 CMG 23.17 Chipotle Mexican Grill, Inc.
298 CHYM 23.20 Chime Financial, Inc.
299 UAL ðŸš€ ðŸ“ˆ 23.27 United Airlines Holdings, Inc.
300 DAL 23.50 Delta Air Lines, Inc.
301 STM 23.90 STMicroelectronics N.V.
302 RIG 24.22 Transocean Ltd (Switzerland)
303 TTD 24.41 The Trade Desk, Inc.
304 NOK ðŸš€ 24.48 Nokia Corporation Sponsored
305 PLTR ðŸš€ ðŸ“ˆ 24.58 Palantir Technologies Inc.
306 SN 24.60 SharkNinja, Inc.
307 HOOD ðŸ“ˆ 25.03 Robinhood Markets, Inc.
308 LI 25.54 Li Auto Inc.
309 EH 25.62 EHang Holdings Limited
310 FI 25.68 Fiserv, Inc.
311 GGLL ðŸ“ˆ 25.72 Direxion Daily GOOGL Bull 2X Sh
312 WULF ðŸš€ ðŸ“ˆ 25.74 TeraWulf Inc.
313 HIMS ðŸ“ˆ 25.83 Hims & Hers Health, Inc.
314 COIN ðŸ“ˆ 26.01 Coinbase Global, Inc.
315 AR 26.18 Antero Resources Corporation
316 XP 26.43 XP Inc.
317 AMD 27.42 Advanced Micro Devices, Inc.
318 SOUN ðŸš€ ðŸ“ˆ 27.48 SoundHound AI, Inc.
319 QUBT ðŸš€ ðŸ“ˆ 27.65 Quantum Computing Inc.
320 GEV ðŸš€ 28.41 GE Vernova Inc.
321 WBD ðŸš€ 28.53 Warner Bros. Discovery, Inc. -
322 RBLX 28.69 Roblox Corporation
323 XYZ 28.76 Block, Inc.
324 UPST ðŸš€ ðŸ“ˆ 28.92 Upstart Holdings, Inc.
325 TSLL ðŸš€ ðŸ“ˆ 28.93 Direxion Daily TSLA Bull 2X Sha
326 YINN ðŸ“ˆ 29.21 Direxion Daily FTSE China Bull
327 APLD ðŸš€ ðŸ“ˆ 29.74 Applied Digital Corporation
328 LUNR ðŸš€ ðŸ“ˆ 30.03 Intuitive Machines, Inc.
329 SOFI ðŸ“ˆ 30.26 SoFi Technologies, Inc.
330 NVDL ðŸš€ ðŸ“ˆ 30.28 GraniteShares 2x Long NVDA Dail
331 AMC ðŸš€ ðŸ“ˆ 30.49 AMC Entertainment Holdings, Inc
332 IREN ðŸš€ ðŸ“ˆ 30.72 IREN LIMITED
333 NAIL ðŸš€ 31.32 Direxion Daily Homebuilders & S
334 BBAI ðŸš€ ðŸ“ˆ 31.61 BigBear.ai, Inc.
335 TPR 31.96 Tapestry, Inc.
336 CRCL ðŸš€ ðŸ“ˆ 32.09 Circle Internet Group, Inc.
337 MARA ðŸš€ 32.10 MARA Holdings, Inc.
338 BITX ðŸ“ˆ 33.22 2x Bitcoin Strategy ETF
339 BTDR ðŸš€ ðŸ“ˆ 33.39 Bitdeer Technologies Group
340 ACHR ðŸš€ ðŸ“ˆ 35.67 Archer Aviation Inc.
341 AUR ðŸ“ˆ 37.96 Aurora Innovation, Inc.
342 RUN ðŸš€ ðŸ“ˆ 38.52 Sunrun Inc.
343 RIOT ðŸ“ˆ 38.53 Riot Platforms, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.