Tuesday October 21, 2025 Stocks In A Bollinger Band Squeeze 109 Days Ago

$SPY $D $QQQ $MSFT $NLY $APG $AGNC $MO $LYG $IWM $SCHW $ZTO $DIS $NDAQ
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 3.18 State Street SPDR S&P 500 ETF T
2 D 3.33 Dominion Energy, Inc.
3 QQQ 4.12 Invesco QQQ Trust, Series 1
4 MSFT 4.23 Microsoft Corporation
5 NLY 4.27 Annaly Capital Management Inc.
6 APG 4.37 APi Group Corporation
7 AGNC 4.49 AGNC Investment Corp.
8 MO 4.51 Altria Group, Inc.
9 LYG 5.12 Lloyds Banking Group Plc
10 IWM 5.14 iShares Russell 2000 ETF
11 SCHW 5.17 Charles Schwab Corporation (The
12 ZTO 5.34 ZTO Express (Cayman) Inc.
13 DIS 5.46 Walt Disney Company (The)
14 NDAQ 5.49 Nasdaq, Inc.
15 COST 5.76 Costco Wholesale Corporation
16 XOM 5.79 Exxon Mobil Corporation
17 CAH 5.86 Cardinal Health, Inc.
18 CPNG ðŸš€ 5.86 Coupang, Inc.
19 HWM 5.89 Howmet Aerospace Inc.
20 MCD 5.91 McDonald's Corporation
21 APH 5.93 Amphenol Corporation
22 IP 5.95 International Paper Company
23 V 5.96 Visa Inc.
24 KIM 5.99 Kimco Realty Corporation (HC)
25 XEL 6.01 Xcel Energy Inc.
26 HON 6.08 Honeywell International Inc.
27 BHP 6.19 BHP Group Limited
28 CCI 6.32 Crown Castle Inc.
29 NUE 6.32 Nucor Corporation
30 BBWI ðŸš€ 6.33 Bath & Body Works, Inc.
31 NTAP 6.45 NetApp, Inc.
32 BA 6.48 Boeing Company (The)
33 CSCO 6.49 Cisco Systems, Inc.
34 AMZN 6.53 Amazon.com, Inc.
35 VALE 6.74 VALE S.A.
36 NET 6.84 Cloudflare, Inc.
37 YUMC 6.85 Yum China Holdings, Inc.
38 MDB ðŸš€ 6.86 MongoDB, Inc.
39 OMC ðŸš€ 7.04 Omnicom Group Inc.
40 GOOG 7.16 Alphabet Inc.
41 NRG 7.24 NRG Energy, Inc.
42 GOOGL 7.25 Alphabet Inc.
43 TME 7.34 Tencent Music Entertainment Gro
44 DT 7.35 Dynatrace, Inc.
45 KHC 7.37 The Kraft Heinz Company
46 TSCO 7.44 Tractor Supply Company
47 ROST 7.50 Ross Stores, Inc.
48 AAPL 7.56 Apple Inc.
49 PLTR ðŸ“ˆ 7.61 Palantir Technologies Inc.
50 SW 7.68 Smurfit WestRock plc
51 SONY 7.72 Sony Group Corporation
52 JPM 7.88 JP Morgan Chase & Co.
53 ET 7.93 Energy Transfer LP
54 GPN ðŸš€ 7.93 Global Payments Inc.
55 DB 8.09 Deutsche Bank AG
56 SO 8.14 Southern Company (The)
57 GS 8.16 Goldman Sachs Group, Inc. (The)
58 KR 8.17 Kroger Company (The)
59 TGT 8.23 Target Corporation
60 META 8.38 Meta Platforms, Inc.
61 TMUS 8.42 T-Mobile US, Inc.
62 ZBH 8.44 Zimmer Biomet Holdings, Inc.
63 ADM 8.47 Archer-Daniels-Midland Company
64 FDX 8.53 FedEx Corporation
65 ZM 8.54 Zoom Communications, Inc.
66 IBM 8.60 International Business Machines
67 SRE 8.60 DBA Sempra
68 CRH 8.66 CRH PLC
69 BAC 8.67 Bank of America Corporation
70 SPG 8.71 Simon Property Group, Inc.
71 CRWD 8.79 CrowdStrike Holdings, Inc.
72 ABNB 8.83 Airbnb, Inc.
73 WELL 8.87 Welltower Inc.
74 ORLY 8.87 O'Reilly Automotive, Inc.
75 TOST 8.89 Toast, Inc.
76 WDAY 8.91 Workday, Inc.
77 EBAY 8.99 eBay Inc.
78 BCS 9.00 Barclays PLC
79 SJM 9.01 The J.M. Smucker Company
80 FANG 9.02 Diamondback Energy, Inc.
81 PCAR 9.02 PACCAR Inc.
82 WMT 9.03 Walmart Inc.
83 PANW 9.06 Palo Alto Networks, Inc.
84 NWG 9.08 NatWest Group plc
85 ULTA 9.16 Ulta Beauty, Inc.
86 PDD 9.17 PDD Holdings Inc.
87 DASH 9.23 DoorDash, Inc.
88 GPC 9.26 Genuine Parts Company
89 BAX 9.28 Baxter International Inc.
90 ACN 9.35 Accenture plc
91 TSLA ðŸ“ˆ 9.36 Tesla, Inc.
92 UAA 9.37 Under Armour, Inc.
93 NVDA 9.37 NVIDIA Corporation
94 PM 9.45 Philip Morris International Inc
95 MCHP ðŸ“ˆ 9.49 Microchip Technology Incorporat
96 MMM 9.57 3M Company
97 MNST 9.62 Monster Beverage Corporation
98 ADI 9.66 Analog Devices, Inc.
99 APTV 9.68 Aptiv PLC
100 CVE 9.72 Cenovus Energy Inc
101 CAVA 9.77 CAVA Group, Inc.
102 NU 9.84 Nu Holdings Ltd.
103 SYF 9.84 Synchrony Financial
104 OKTA ðŸš€ 9.85 Okta, Inc.
105 BP 9.98 BP p.l.c.
106 VTRS 10.00 Viatris Inc.
107 QCOM 10.02 QUALCOMM Incorporated
108 M ðŸš€ 10.07 Macy's Inc
109 NTR 10.10 Nutrien Ltd.
110 USB 10.19 U.S. Bancorp
111 TPR ðŸš€ 10.19 Tapestry, Inc.
112 SPOT ðŸš€ 10.23 Spotify Technology S.A.
113 ONON 10.26 On Holding AG
114 CHWY 10.27 Chewy, Inc.
115 UBER 10.27 Uber Technologies, Inc.
116 CNM 10.29 Core & Main, Inc.
117 AVGO 10.31 Broadcom Inc.
118 QXO ðŸ“ˆ 10.43 QXO, Inc.
119 C 10.48 Citigroup, Inc.
120 CMG 10.48 Chipotle Mexican Grill, Inc.
121 LYV 10.50 Live Nation Entertainment, Inc.
122 PINS ðŸš€ 10.51 Pinterest, Inc.
123 FI 10.52 Fiserv, Inc.
124 B 10.55 Barrick Mining Corporation
125 STM 10.56 STMicroelectronics N.V.
126 ENPH ðŸš€ 10.56 Enphase Energy, Inc.
127 CRM 10.61 Salesforce, Inc.
128 MUFG 10.63 Mitsubishi UFJ Financial Group,
129 FERG 10.65 Ferguson Enterprises Inc.
130 HD 10.71 Home Depot, Inc. (The)
131 LUV ðŸš€ 10.77 Southwest Airlines Company
132 ADBE 10.79 Adobe Inc.
133 FSLR 10.86 First Solar, Inc.
134 BBVA 10.88 Banco Bilbao Vizcaya Argentaria
135 AEG 10.91 Aegon Ltd. New York Registry Sh
136 GEV ðŸš€ 10.93 GE Vernova Inc.
137 LULU 10.94 lululemon athletica inc.
138 YUM 11.01 Yum! Brands, Inc.
139 EC 11.18 Ecopetrol S.A.
140 CCL 11.20 Carnival Corporation
141 ZS 11.21 Zscaler, Inc.
142 UAL ðŸš€ ðŸ“ˆ 11.25 United Airlines Holdings, Inc.
143 ALLY 11.29 Ally Financial Inc.
144 COF 11.31 Capital One Financial Corporati
145 NXPI 11.42 NXP Semiconductors N.V.
146 RCL 11.51 Royal Caribbean Cruises Ltd.
147 EXE 11.53 Expand Energy Corporation
148 SBUX 11.67 Starbucks Corporation
149 LEN 11.71 Lennar Corporation
150 RTX 11.72 RTX Corporation
151 DG 11.72 Dollar General Corporation
152 RBRK ðŸš€ ðŸ“ˆ 11.76 Rubrik, Inc.
153 SIRI 11.92 SiriusXM Holdings Inc.
154 CPB 12.09 The Campbell's Company
155 AXP 12.10 American Express Company
156 VST ðŸ“ˆ 12.17 Vistra Corp.
157 CX 12.24 Cemex, S.A.B. de C.V. Sponsored
158 TECK 12.27 Teck Resources Ltd
159 XYZ 12.27 Block, Inc.
160 GFS 12.30 GlobalFoundries Inc.
161 EOG 12.33 EOG Resources, Inc.
162 BLDR 12.41 Builders FirstSource, Inc.
163 EH 12.42 EHang Holdings Limited
164 AAL 12.43 American Airlines Group, Inc.
165 WFC 12.43 Wells Fargo & Company
166 GLW 12.44 Corning Incorporated
167 AUR ðŸ“ˆ 12.46 Aurora Innovation, Inc.
168 LITE ðŸš€ ðŸ“ˆ 12.50 Lumentum Holdings Inc.
169 CNQ 12.52 Canadian Natural Resources Limi
170 IOT ðŸš€ 12.53 Samsara Inc.
171 COO 12.71 The Cooper Companies, Inc.
172 F 12.72 Ford Motor Company
173 BEKE 12.72 KE Holdings Inc
174 DJT ðŸš€ ðŸ“ˆ 12.79 Trump Media & Technology Group
175 IBKR 12.98 Interactive Brokers Group, Inc.
176 TER ðŸš€ 13.25 Teradyne, Inc.
177 NCLH 13.35 Norwegian Cruise Line Holdings
178 TCOM 13.40 Trip.com Group Limited
179 DAL 13.48 Delta Air Lines, Inc.
180 NKE ðŸš€ 13.58 Nike, Inc.
181 ANET 13.59 Arista Networks, Inc.
182 MFG 13.64 Mizuho Financial Group, Inc. Sp
183 ZIM ðŸš€ ðŸ“ˆ 13.65 ZIM Integrated Shipping Service
184 BBY 13.68 Best Buy Co., Inc.
185 CDNS 13.69 Cadence Design Systems, Inc.
186 ASML 13.75 ASML Holding N.V. - New York Re
187 SWKS 13.76 Skyworks Solutions, Inc.
188 AMC ðŸš€ ðŸ“ˆ 13.92 AMC Entertainment Holdings, Inc
189 MRVL 14.00 Marvell Technology, Inc.
190 CF ðŸš€ 14.10 CF Industries Holdings, Inc.
191 VLO ðŸš€ 14.11 Valero Energy Corporation
192 WPM 14.28 Wheaton Precious Metals Corp
193 AGI 14.30 Alamos Gold Inc.
194 ENTG 14.33 Entegris, Inc.
195 ORCL ðŸš€ 14.35 Oracle Corporation
196 TSM 14.46 Taiwan Semiconductor Manufactur
197 DECK ðŸš€ 14.50 Deckers Outdoor Corporation
198 T 14.62 AT&T Inc.
199 GILD 14.62 Gilead Sciences, Inc.
200 VZ 14.63 Verizon Communications Inc.
201 AR 14.64 Antero Resources Corporation
202 SU 14.76 Suncor Energy Inc.
203 OWL 14.82 Blue Owl Capital Inc.
204 LYB ðŸš€ 14.83 LyondellBasell Industries NV
205 TWLO 14.91 Twilio Inc.
206 ROKU 14.98 Roku, Inc.
207 SNAP 15.00 Snap Inc.
208 JD 15.08 JD.com, Inc.
209 ELAN 15.22 Elanco Animal Health Incorporat
210 CCJ 15.23 Cameco Corporation
211 RBLX ðŸ“ˆ 15.39 Roblox Corporation
212 PR 15.59 Permian Resources Corporation
213 PLD 15.70 Prologis, Inc.
214 PAAS 15.71 Pan American Silver Corp.
215 HPE 15.72 Hewlett Packard Enterprise Comp
216 YMM 15.79 Full Truck Alliance Co. Ltd.
217 GRAB 15.83 Grab Holdings Limited
218 SOFI ðŸ“ˆ 15.86 SoFi Technologies, Inc.
219 SNOW 15.88 Snowflake Inc.
220 CART 15.94 Maplebear Inc.
221 AEM 15.96 Agnico Eagle Mines Limited
222 PTEN 15.97 Patterson-UTI Energy, Inc.
223 PBR-A 16.03 Petroleo Brasileiro S.A. Petrob
224 BB ðŸš€ ðŸ“ˆ 16.23 BlackBerry Limited
225 EQNR 16.30 Equinor ASA
226 SEDG ðŸš€ ðŸ“ˆ 16.46 SolarEdge Technologies, Inc.
227 FLEX 16.59 Flex Ltd.
228 EXEL 16.77 Exelixis, Inc.
229 SNPS 16.77 Synopsys, Inc.
230 PYPL 16.78 PayPal Holdings, Inc.
231 APA 16.90 APA Corporation
232 BX 16.91 Blackstone Inc.
233 RIG 16.94 Transocean Ltd (Switzerland)
234 PHM 16.95 PulteGroup, Inc.
235 AFRM ðŸ“ˆ 17.01 Affirm Holdings, Inc.
236 COHR 17.01 Coherent Corp.
237 PSTG ðŸš€ 17.10 Everpure, Inc.
238 RF 17.12 Regions Financial Corporation
239 Z 17.13 Zillow Group, Inc.
240 GFI 17.16 Gold Fields Limited
241 DLTR 17.22 Dollar Tree, Inc.
242 BKR 17.34 Baker Hughes Company
243 CRDO ðŸ“ˆ 17.35 Credo Technology Group Holding
244 ON 17.45 ON Semiconductor Corporation
245 DOCS 17.50 Doximity, Inc.
246 KGC 17.53 Kinross Gold Corporation
247 TRU 17.59 TransUnion
248 AI ðŸš€ 17.59 C3.ai, Inc.
249 FTI ðŸš€ 17.79 TechnipFMC plc
250 TAL 18.09 TAL Education Group
251 WBD ðŸ“ˆ 18.09 Warner Bros. Discovery, Inc. -
252 NEM 18.10 Newmont Corporation
253 GM ðŸš€ 18.11 General Motors Company
254 FUTU ðŸ“ˆ 18.16 Futu Holdings Limited
255 DVN ðŸš€ 18.17 Devon Energy Corporation
256 MGM 18.24 MGM Resorts International
257 TTD ðŸš€ 18.34 The Trade Desk, Inc.
258 AES 18.44 The AES Corporation
259 TEAM 18.71 Atlassian Corporation
260 WYNN 18.73 Wynn Resorts, Limited
261 PBR 19.15 Petroleo Brasileiro S.A. Petrob
262 INTC ðŸš€ ðŸ“ˆ 19.24 Intel Corporation
263 XPEV ðŸš€ ðŸ“ˆ 19.24 XPeng Inc.
264 LRCX 19.26 Lam Research Corporation
265 SHOP ðŸš€ 19.36 Shopify Inc.
266 LMND ðŸš€ ðŸ“ˆ 19.36 Lemonade, Inc.
267 W ðŸ“ˆ 19.51 Wayfair Inc.
268 AU 19.61 AngloGold Ashanti PLC
269 HAL 19.71 Halliburton Company
270 LVS 19.75 Las Vegas Sands Corp.
271 YPF ðŸ“ˆ 20.00 YPF Sociedad Anonima
272 CRWV ðŸš€ ðŸ“ˆ 20.01 CoreWeave, Inc.
273 NEE 20.01 NextEra Energy, Inc.
274 DHI 20.17 D.R. Horton, Inc.
275 TIGR ðŸš€ ðŸ“ˆ 20.26 UP Fintech Holding Limited
276 BABA 20.33 Alibaba Group Holding Limited
277 NNOX ðŸš€ 20.55 NANO-X IMAGING LTD
278 CORZ ðŸ“ˆ 20.69 Core Scientific, Inc.
279 CSGP 20.70 CoStar Group, Inc.
280 BROS 20.73 Dutch Bros Inc.
281 EVGO ðŸš€ ðŸ“ˆ 21.05 EVgo Inc.
282 FLUT 21.15 Flutter Entertainment plc
283 ASX 21.24 ASE Technology Holding Co., Ltd
284 AS 21.45 Amer Sports, Inc.
285 NTNX 21.53 Nutanix, Inc.
286 DHR 21.57 Danaher Corporation
287 LI 21.64 Li Auto Inc.
288 NIO ðŸš€ ðŸ“ˆ 21.74 NIO Inc.
289 PSKY ðŸš€ 21.86 Paramount Skydance Corporation
290 CLS ðŸš€ ðŸ“ˆ 21.97 Celestica, Inc.
291 CVNA ðŸ“ˆ 22.12 Carvana Co.
292 ALB ðŸ“ˆ 22.58 Albemarle Corporation
293 SE ðŸš€ 22.83 Sea Limited
294 FCX 23.00 Freeport-McMoRan, Inc.
295 DDOG ðŸš€ 23.02 Datadog, Inc.
296 OXY 23.10 Occidental Petroleum Corporatio
297 EL 23.27 Estee Lauder Companies, Inc. (T
298 AA 23.36 Alcoa Corporation
299 OVV 23.54 Ovintiv Inc. (DE)
300 KLAR ðŸš€ 23.63 Klarna Group plc
301 STLA 23.67 Stellantis N.V.
302 WDC ðŸ“ˆ 24.11 Western Digital Corporation
303 TMO 24.36 Thermo Fisher Scientific Inc
304 DELL ðŸš€ 24.43 Dell Technologies Inc.
305 STX ðŸ“ˆ 24.45 Seagate Technology Holdings PLC
306 HIMS ðŸš€ ðŸ“ˆ 24.62 Hims & Hers Health, Inc.
307 BLSH 24.89 Bullish
308 CMA 24.93 Comerica Incorporated
309 UPST ðŸ“ˆ 25.11 Upstart Holdings, Inc.
310 HOOD ðŸ“ˆ 25.56 Robinhood Markets, Inc.
311 BIDU 25.89 Baidu, Inc.
312 HMY 26.15 Harmony Gold Mining Company Lim
313 SN 26.30 SharkNinja, Inc.
314 CRCL ðŸš€ ðŸ“ˆ 26.42 Circle Internet Group, Inc.
315 JOBY ðŸ“ˆ 26.46 Joby Aviation, Inc.
316 KMX 26.48 CarMax Inc
317 XP 26.58 XP Inc.
318 CELH 26.79 Celsius Holdings, Inc.
319 GME ðŸš€ ðŸ“ˆ 26.95 GameStop Corporation
320 JHX ðŸš€ 27.11 James Hardie Industries plc.
321 MSTR ðŸ“ˆ 27.16 Strategy Inc
322 AEO ðŸš€ ðŸ“ˆ 27.71 American Eagle Outfitters, Inc.
323 BMNR ðŸ“ˆ 27.77 BitMine Immersion Technologies,
324 COIN ðŸ“ˆ 28.43 Coinbase Global, Inc.
325 KNX 28.46 Knight-Swift Transportation Hol
326 UWMC 28.81 UWM Holdings Corporation
327 KTOS ðŸ“ˆ 28.82 Kratos Defense & Security Solut
328 CHYM 29.18 Chime Financial, Inc.
329 CIEN ðŸ“ˆ 29.28 Ciena Corporation
330 BG 29.28 Bunge Limited
331 U ðŸš€ 29.41 Unity Software Inc.
332 SMCI ðŸš€ ðŸ“ˆ 29.47 Super Micro Computer, Inc.
333 RDDT ðŸš€ ðŸ“ˆ 29.60 Reddit, Inc.
334 NOK ðŸš€ 29.60 Nokia Corporation Sponsored
335 DOCU 29.76 DocuSign, Inc.
336 RIVN ðŸš€ ðŸ“ˆ 29.92 Rivian Automotive, Inc.
337 ERIC ðŸš€ 30.11 Ericsson
338 CLF ðŸš€ 30.17 Cleveland-Cliffs Inc.
339 RUN ðŸš€ ðŸ“ˆ 30.30 Sunrun Inc.
340 ARM ðŸš€ ðŸ“ˆ 30.79 Arm Holdings plc
341 PTON ðŸ“ˆ 30.85 Peloton Interactive, Inc.
342 NBIS ðŸš€ ðŸ“ˆ 31.25 Nebius Group N.V.
343 RKT 31.30 Rocket Companies, Inc.
344 MOS 31.41 Mosaic Company (The)
345 NXT ðŸ“ˆ 31.53 Nextpower Inc.
346 CDE ðŸ“ˆ 31.68 Coeur Mining, Inc.
347 TEM ðŸ“ˆ 32.18 Tempus AI, Inc.
348 APP ðŸ“ˆ 32.47 Applovin Corporation
349 FIGR ðŸš€ ðŸ“ˆ 32.47 Figure Technology Solutions, In
350 RIOT ðŸš€ ðŸ“ˆ 33.02 Riot Platforms, Inc.
351 MU ðŸ“ˆ 33.73 Micron Technology, Inc.
352 VRT ðŸš€ ðŸ“ˆ 33.75 Vertiv Holdings, LLC
353 HL ðŸš€ ðŸ“ˆ 34.52 Hecla Mining Company
354 MARA 35.19 MARA Holdings, Inc.
355 BBAI ðŸš€ ðŸ“ˆ 35.43 BigBear.ai, Inc.
356 SOUN ðŸš€ ðŸ“ˆ 36.23 SoundHound AI, Inc.
357 DKNG 38.51 DraftKings Inc.
358 LUNR ðŸš€ ðŸ“ˆ 38.64 Intuitive Machines, Inc.
359 FIG ðŸš€ 39.21 Figma, Inc.
360 QUBT ðŸš€ ðŸ“ˆ 39.38 Quantum Computing Inc.
361 IONQ ðŸš€ ðŸ“ˆ 39.61 IonQ, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Highest Up Volume Last 50 Days
RSI Crossed Above 70
Crossed Above 20 SMA
First Up Day After Most Down Days
Bullish RSI Divergence