Friday October 17, 2025 Stocks In A Bollinger Band Squeeze 111 Days Ago

$SPY $QQQ $D $NLY $MO $YUMC $IP $MSFT $APG $AGNC $IWM $SCHW $LYG $KIM
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 2.99 State Street SPDR S&P 500 ETF T
2 QQQ 3.62 Invesco QQQ Trust, Series 1
3 D 3.64 Dominion Energy, Inc.
4 NLY 3.89 Annaly Capital Management Inc.
5 MO 4.32 Altria Group, Inc.
6 YUMC 4.33 Yum China Holdings, Inc.
7 IP 4.36 International Paper Company
8 MSFT 4.40 Microsoft Corporation
9 APG 4.62 APi Group Corporation
10 AGNC 4.71 AGNC Investment Corp.
11 IWM 4.80 iShares Russell 2000 ETF
12 SCHW 4.99 Charles Schwab Corporation (The
13 LYG 5.03 Lloyds Banking Group Plc
14 KIM 5.17 Kimco Realty Corporation (HC)
15 DIS 5.19 Walt Disney Company (The)
16 HWM 5.29 Howmet Aerospace Inc.
17 MCD 5.35 McDonald's Corporation
18 NDAQ 5.35 Nasdaq, Inc.
19 APH 5.39 Amphenol Corporation
20 VALE 5.49 VALE S.A.
21 DT 5.52 Dynatrace, Inc.
22 CSCO 5.58 Cisco Systems, Inc.
23 CPNG ðŸš€ 5.58 Coupang, Inc.
24 NUE 5.77 Nucor Corporation
25 CCI 5.77 Crown Castle Inc.
26 XOM 5.88 Exxon Mobil Corporation
27 ZTO 5.96 ZTO Express (Cayman) Inc.
28 COST 5.99 Costco Wholesale Corporation
29 V 6.08 Visa Inc.
30 HON 6.12 Honeywell International Inc.
31 AAPL 6.21 Apple Inc.
32 MDB ðŸš€ 6.34 MongoDB, Inc.
33 MMM 6.39 3M Company
34 BBWI ðŸš€ 6.47 Bath & Body Works, Inc.
35 TGT 6.48 Target Corporation
36 CRM 6.53 Salesforce, Inc.
37 GOOG 6.63 Alphabet Inc.
38 BA 6.71 Boeing Company (The)
39 GOOGL 6.73 Alphabet Inc.
40 EBAY 6.88 eBay Inc.
41 DB 6.89 Deutsche Bank AG
42 ABNB 6.90 Airbnb, Inc.
43 AMZN 7.09 Amazon.com, Inc.
44 CAH 7.14 Cardinal Health, Inc.
45 STM 7.19 STMicroelectronics N.V.
46 JPM 7.31 JP Morgan Chase & Co.
47 ZBH 7.39 Zimmer Biomet Holdings, Inc.
48 NRG 7.61 NRG Energy, Inc.
49 PLTR ðŸ“ˆ 7.65 Palantir Technologies Inc.
50 GPN ðŸš€ 7.71 Global Payments Inc.
51 NTAP 7.72 NetApp, Inc.
52 BHP 7.86 BHP Group Limited
53 LUV ðŸš€ 7.97 Southwest Airlines Company
54 NET 7.97 Cloudflare, Inc.
55 ET 8.13 Energy Transfer LP
56 SONY 8.13 Sony Group Corporation
57 GS 8.24 Goldman Sachs Group, Inc. (The)
58 OMC ðŸš€ 8.24 Omnicom Group Inc.
59 BCS 8.29 Barclays PLC
60 COO 8.30 The Cooper Companies, Inc.
61 CRWD 8.35 CrowdStrike Holdings, Inc.
62 ORLY 8.38 O'Reilly Automotive, Inc.
63 WMT 8.41 Walmart Inc.
64 KHC 8.42 The Kraft Heinz Company
65 ADM 8.45 Archer-Daniels-Midland Company
66 MCHP ðŸ“ˆ 8.47 Microchip Technology Incorporat
67 TME 8.53 Tencent Music Entertainment Gro
68 WDAY 8.54 Workday, Inc.
69 PCAR 8.57 PACCAR Inc.
70 ZM 8.59 Zoom Communications, Inc.
71 AEG 8.60 Aegon Ltd. New York Registry Sh
72 BAC 8.67 Bank of America Corporation
73 SPG 8.68 Simon Property Group, Inc.
74 KR 8.73 Kroger Company (The)
75 PANW 8.75 Palo Alto Networks, Inc.
76 FERG 8.76 Ferguson Enterprises Inc.
77 FDX 8.80 FedEx Corporation
78 WELL 8.84 Welltower Inc.
79 BBVA 8.86 Banco Bilbao Vizcaya Argentaria
80 CVE 8.99 Cenovus Energy Inc
81 SO 9.02 Southern Company (The)
82 SW 9.02 Smurfit WestRock plc
83 SJM 9.03 The J.M. Smucker Company
84 ROST 9.03 Ross Stores, Inc.
85 VTRS 9.10 Viatris Inc.
86 GPC 9.11 Genuine Parts Company
87 PM 9.13 Philip Morris International Inc
88 DASH 9.14 DoorDash, Inc.
89 CRH 9.15 CRH PLC
90 UAA 9.15 Under Armour, Inc.
91 BAX 9.16 Baxter International Inc.
92 TMUS 9.29 T-Mobile US, Inc.
93 BP 9.33 BP p.l.c.
94 TSLA ðŸ“ˆ 9.36 Tesla, Inc.
95 FANG 9.37 Diamondback Energy, Inc.
96 WPM 9.38 Wheaton Precious Metals Corp
97 PDD 9.41 PDD Holdings Inc.
98 OKTA ðŸš€ 9.43 Okta, Inc.
99 B 9.43 Barrick Mining Corporation
100 TOST 9.51 Toast, Inc.
101 ACN 9.53 Accenture plc
102 APTV 9.57 Aptiv PLC
103 CHWY 9.59 Chewy, Inc.
104 TSCO 9.63 Tractor Supply Company
105 NVDA 9.64 NVIDIA Corporation
106 EXEL 9.67 Exelixis, Inc.
107 ULTA 9.68 Ulta Beauty, Inc.
108 EC 9.75 Ecopetrol S.A.
109 AXP 9.76 American Express Company
110 NWG 9.78 NatWest Group plc
111 ADI 9.79 Analog Devices, Inc.
112 CNM 9.79 Core & Main, Inc.
113 IBM 9.83 International Business Machines
114 TPR ðŸš€ 9.87 Tapestry, Inc.
115 UBER 9.89 Uber Technologies, Inc.
116 CMG 9.93 Chipotle Mexican Grill, Inc.
117 AVGO 10.04 Broadcom Inc.
118 NTR 10.08 Nutrien Ltd.
119 CAVA 10.23 CAVA Group, Inc.
120 META 10.25 Meta Platforms, Inc.
121 QCOM 10.27 QUALCOMM Incorporated
122 CNQ 10.30 Canadian Natural Resources Limi
123 DG 10.65 Dollar General Corporation
124 VST ðŸ“ˆ 10.83 Vistra Corp.
125 DAL 10.90 Delta Air Lines, Inc.
126 GEV ðŸš€ 10.93 GE Vernova Inc.
127 QXO ðŸ“ˆ 11.00 QXO, Inc.
128 M ðŸš€ 11.07 Macy's Inc
129 YUM 11.08 Yum! Brands, Inc.
130 SYF 11.18 Synchrony Financial
131 MNST 11.18 Monster Beverage Corporation
132 RBRK ðŸš€ ðŸ“ˆ 11.26 Rubrik, Inc.
133 USB 11.30 U.S. Bancorp
134 FI 11.31 Fiserv, Inc.
135 LEN 11.41 Lennar Corporation
136 PLD 11.45 Prologis, Inc.
137 NXPI 11.50 NXP Semiconductors N.V.
138 MUFG 11.60 Mitsubishi UFJ Financial Group,
139 SBUX 11.74 Starbucks Corporation
140 BBY 11.77 Best Buy Co., Inc.
141 CX 11.78 Cemex, S.A.B. de C.V. Sponsored
142 C 11.83 Citigroup, Inc.
143 GILD 11.85 Gilead Sciences, Inc.
144 ZS 11.91 Zscaler, Inc.
145 EOG 11.92 EOG Resources, Inc.
146 TAL 11.93 TAL Education Group
147 ADBE 11.97 Adobe Inc.
148 NU 11.98 Nu Holdings Ltd.
149 F 12.01 Ford Motor Company
150 HD 12.06 Home Depot, Inc. (The)
151 WFC 12.09 Wells Fargo & Company
152 LYV 12.14 Live Nation Entertainment, Inc.
153 SPOT ðŸš€ 12.20 Spotify Technology S.A.
154 XYZ 12.22 Block, Inc.
155 SIRI 12.28 SiriusXM Holdings Inc.
156 SRE 12.33 DBA Sempra
157 FSLR 12.38 First Solar, Inc.
158 IOT ðŸš€ 12.38 Samsara Inc.
159 AAL 12.41 American Airlines Group, Inc.
160 RCL 12.47 Royal Caribbean Cruises Ltd.
161 ON 12.55 ON Semiconductor Corporation
162 CF ðŸš€ 12.57 CF Industries Holdings, Inc.
163 BLDR 12.58 Builders FirstSource, Inc.
164 COF 12.64 Capital One Financial Corporati
165 AGI 12.65 Alamos Gold Inc.
166 LITE ðŸš€ ðŸ“ˆ 12.72 Lumentum Holdings Inc.
167 DJT ðŸš€ ðŸ“ˆ 12.81 Trump Media & Technology Group
168 BEKE 12.97 KE Holdings Inc
169 UAL ðŸš€ ðŸ“ˆ 12.98 United Airlines Holdings, Inc.
170 SU 13.01 Suncor Energy Inc.
171 CCL 13.05 Carnival Corporation
172 ASML 13.22 ASML Holding N.V. - New York Re
173 EXE 13.28 Expand Energy Corporation
174 GLW 13.31 Corning Incorporated
175 ONON 13.32 On Holding AG
176 XEL 13.35 Xcel Energy Inc.
177 GM ðŸš€ 13.38 General Motors Company
178 NKE ðŸš€ 13.58 Nike, Inc.
179 TER ðŸš€ 13.65 Teradyne, Inc.
180 VLO ðŸš€ 13.70 Valero Energy Corporation
181 ANET 13.71 Arista Networks, Inc.
182 EH 13.74 EHang Holdings Limited
183 AMC ðŸš€ ðŸ“ˆ 13.75 AMC Entertainment Holdings, Inc
184 GFS 13.84 GlobalFoundries Inc.
185 HPE 13.86 Hewlett Packard Enterprise Comp
186 ENPH ðŸš€ 14.04 Enphase Energy, Inc.
187 PAAS 14.10 Pan American Silver Corp.
188 AR 14.22 Antero Resources Corporation
189 IBKR 14.36 Interactive Brokers Group, Inc.
190 PTEN 14.40 Patterson-UTI Energy, Inc.
191 VZ 14.49 Verizon Communications Inc.
192 TWLO 14.53 Twilio Inc.
193 MFG 14.55 Mizuho Financial Group, Inc. Sp
194 LYB ðŸš€ 14.61 LyondellBasell Industries NV
195 CCJ 14.61 Cameco Corporation
196 ENTG 14.67 Entegris, Inc.
197 FLEX 14.67 Flex Ltd.
198 PINS ðŸš€ 14.67 Pinterest, Inc.
199 ROKU 14.72 Roku, Inc.
200 GRAB 14.78 Grab Holdings Limited
201 COHR 14.96 Coherent Corp.
202 JD 14.96 JD.com, Inc.
203 DLTR 14.97 Dollar Tree, Inc.
204 GFI 15.04 Gold Fields Limited
205 ELAN 15.06 Elanco Animal Health Incorporat
206 CPB 15.10 The Campbell's Company
207 NCLH 15.12 Norwegian Cruise Line Holdings
208 SNAP 15.13 Snap Inc.
209 TCOM 15.14 Trip.com Group Limited
210 APA 15.28 APA Corporation
211 EQNR 15.32 Equinor ASA
212 ALLY 15.41 Ally Financial Inc.
213 TSM 15.54 Taiwan Semiconductor Manufactur
214 RBLX ðŸ“ˆ 15.61 Roblox Corporation
215 AEM 15.72 Agnico Eagle Mines Limited
216 YMM 15.94 Full Truck Alliance Co. Ltd.
217 SEDG ðŸš€ ðŸ“ˆ 16.00 SolarEdge Technologies, Inc.
218 PBR-A 16.04 Petroleo Brasileiro S.A. Petrob
219 KGC 16.04 Kinross Gold Corporation
220 SNOW 16.05 Snowflake Inc.
221 PHM 16.10 PulteGroup, Inc.
222 ZIM ðŸš€ ðŸ“ˆ 16.17 ZIM Integrated Shipping Service
223 DVN ðŸš€ 16.19 Devon Energy Corporation
224 ASX 16.30 ASE Technology Holding Co., Ltd
225 CDNS 16.32 Cadence Design Systems, Inc.
226 PR 16.52 Permian Resources Corporation
227 RF 16.65 Regions Financial Corporation
228 T 16.71 AT&T Inc.
229 PSTG ðŸš€ 16.85 Everpure, Inc.
230 DOCS 16.91 Doximity, Inc.
231 ORCL ðŸš€ 17.03 Oracle Corporation
232 SWKS 17.06 Skyworks Solutions, Inc.
233 BKR 17.17 Baker Hughes Company
234 PYPL 17.18 PayPal Holdings, Inc.
235 WBD ðŸ“ˆ 17.20 Warner Bros. Discovery, Inc. -
236 NEM 17.27 Newmont Corporation
237 TECK 17.34 Teck Resources Ltd
238 SOFI ðŸ“ˆ 17.61 SoFi Technologies, Inc.
239 AI ðŸš€ 17.64 C3.ai, Inc.
240 FTI ðŸš€ 17.82 TechnipFMC plc
241 MGM 18.15 MGM Resorts International
242 FUTU ðŸ“ˆ 18.19 Futu Holdings Limited
243 SHOP ðŸš€ 18.21 Shopify Inc.
244 CRWV ðŸš€ ðŸ“ˆ 18.41 CoreWeave, Inc.
245 BB ðŸš€ ðŸ“ˆ 18.50 BlackBerry Limited
246 RIG 18.51 Transocean Ltd (Switzerland)
247 CART 18.53 Maplebear Inc.
248 AUR ðŸ“ˆ 18.66 Aurora Innovation, Inc.
249 AU 18.68 AngloGold Ashanti PLC
250 EVGO ðŸš€ ðŸ“ˆ 18.74 EVgo Inc.
251 WYNN 18.84 Wynn Resorts, Limited
252 SNPS 18.86 Synopsys, Inc.
253 PBR 18.93 Petroleo Brasileiro S.A. Petrob
254 BROS 18.95 Dutch Bros Inc.
255 HAL 18.97 Halliburton Company
256 Z 19.19 Zillow Group, Inc.
257 W ðŸ“ˆ 19.41 Wayfair Inc.
258 DHI 19.54 D.R. Horton, Inc.
259 LVS 19.54 Las Vegas Sands Corp.
260 LI 19.56 Li Auto Inc.
261 LRCX 19.57 Lam Research Corporation
262 XPEV ðŸš€ ðŸ“ˆ 19.62 XPeng Inc.
263 DECK ðŸš€ 19.68 Deckers Outdoor Corporation
264 NNOX ðŸš€ 19.74 NANO-X IMAGING LTD
265 EL 19.93 Estee Lauder Companies, Inc. (T
266 TIGR ðŸš€ ðŸ“ˆ 19.99 UP Fintech Holding Limited
267 TEAM 20.05 Atlassian Corporation
268 TTD ðŸš€ 20.12 The Trade Desk, Inc.
269 AS 20.23 Amer Sports, Inc.
270 CLS ðŸš€ ðŸ“ˆ 20.33 Celestica, Inc.
271 PSKY ðŸš€ 20.34 Paramount Skydance Corporation
272 HIMS ðŸš€ ðŸ“ˆ 20.65 Hims & Hers Health, Inc.
273 OWL 20.65 Blue Owl Capital Inc.
274 AES 20.66 The AES Corporation
275 SE ðŸš€ 20.70 Sea Limited
276 OXY 20.80 Occidental Petroleum Corporatio
277 YPF ðŸ“ˆ 21.04 YPF Sociedad Anonima
278 CORZ ðŸ“ˆ 21.05 Core Scientific, Inc.
279 TRU 21.21 TransUnion
280 NTNX 21.29 Nutanix, Inc.
281 CSGP 21.34 CoStar Group, Inc.
282 MRVL 21.52 Marvell Technology, Inc.
283 BX 21.52 Blackstone Inc.
284 BABA 21.53 Alibaba Group Holding Limited
285 DHR 21.58 Danaher Corporation
286 NIO ðŸš€ ðŸ“ˆ 21.66 NIO Inc.
287 STLA 21.78 Stellantis N.V.
288 OVV 21.93 Ovintiv Inc. (DE)
289 CVNA ðŸ“ˆ 22.00 Carvana Co.
290 AA 22.47 Alcoa Corporation
291 STX ðŸ“ˆ 23.03 Seagate Technology Holdings PLC
292 LMND ðŸš€ ðŸ“ˆ 23.10 Lemonade, Inc.
293 CRDO ðŸ“ˆ 23.44 Credo Technology Group Holding
294 NEE 23.44 NextEra Energy, Inc.
295 BIDU 24.10 Baidu, Inc.
296 FLUT 24.84 Flutter Entertainment plc
297 KLAR ðŸš€ 25.21 Klarna Group plc
298 TMO 25.29 Thermo Fisher Scientific Inc
299 CLF ðŸš€ 25.61 Cleveland-Cliffs Inc.
300 BLSH 25.69 Bullish
301 WDC ðŸ“ˆ 25.89 Western Digital Corporation
302 HMY 25.94 Harmony Gold Mining Company Lim
303 AFRM ðŸ“ˆ 25.94 Affirm Holdings, Inc.
304 DDOG ðŸš€ 25.95 Datadog, Inc.
305 CRCL ðŸš€ ðŸ“ˆ 25.96 Circle Internet Group, Inc.
306 ALB ðŸ“ˆ 25.96 Albemarle Corporation
307 KNX 26.04 Knight-Swift Transportation Hol
308 BG 26.05 Bunge Limited
309 MSTR ðŸ“ˆ 26.17 Strategy Inc
310 GME ðŸš€ ðŸ“ˆ 26.29 GameStop Corporation
311 DELL ðŸš€ 26.34 Dell Technologies Inc.
312 CMA 26.43 Comerica Incorporated
313 JOBY ðŸ“ˆ 26.69 Joby Aviation, Inc.
314 FCX 27.29 Freeport-McMoRan, Inc.
315 BMNR ðŸ“ˆ 27.35 BitMine Immersion Technologies,
316 JHX ðŸš€ 27.50 James Hardie Industries plc.
317 MOS 27.70 Mosaic Company (The)
318 NOK ðŸš€ 27.76 Nokia Corporation Sponsored
319 HOOD ðŸ“ˆ 27.78 Robinhood Markets, Inc.
320 ERIC ðŸš€ 28.16 Ericsson
321 APP ðŸ“ˆ 28.38 Applovin Corporation
322 CIEN ðŸ“ˆ 29.46 Ciena Corporation
323 COIN ðŸ“ˆ 29.71 Coinbase Global, Inc.
324 SN 29.92 SharkNinja, Inc.
325 AEO ðŸš€ ðŸ“ˆ 30.06 American Eagle Outfitters, Inc.
326 PTON ðŸ“ˆ 30.31 Peloton Interactive, Inc.
327 INTC ðŸš€ ðŸ“ˆ 30.40 Intel Corporation
328 XP 30.41 XP Inc.
329 QUBT ðŸš€ ðŸ“ˆ 30.69 Quantum Computing Inc.
330 NBIS ðŸš€ ðŸ“ˆ 30.87 Nebius Group N.V.
331 CELH 31.09 Celsius Holdings, Inc.
332 UWMC 31.26 UWM Holdings Corporation
333 ARM ðŸš€ ðŸ“ˆ 31.29 Arm Holdings plc
334 RIVN ðŸš€ ðŸ“ˆ 31.53 Rivian Automotive, Inc.
335 SMCI ðŸš€ ðŸ“ˆ 31.56 Super Micro Computer, Inc.
336 CDE ðŸ“ˆ 31.71 Coeur Mining, Inc.
337 KTOS ðŸ“ˆ 31.75 Kratos Defense & Security Solut
338 NXT ðŸ“ˆ 31.87 Nextpower Inc.
339 FIGR ðŸš€ ðŸ“ˆ 32.30 Figure Technology Solutions, In
340 RUN ðŸš€ ðŸ“ˆ 32.36 Sunrun Inc.
341 TEM ðŸ“ˆ 32.73 Tempus AI, Inc.
342 MU ðŸ“ˆ 33.06 Micron Technology, Inc.
343 RKT 33.52 Rocket Companies, Inc.
344 IONQ ðŸš€ ðŸ“ˆ 33.68 IonQ, Inc.
345 U ðŸš€ 34.42 Unity Software Inc.
346 VRT ðŸš€ ðŸ“ˆ 34.76 Vertiv Holdings, LLC
347 CHYM 35.45 Chime Financial, Inc.
348 HL ðŸš€ ðŸ“ˆ 35.63 Hecla Mining Company
349 RDDT ðŸš€ ðŸ“ˆ 35.80 Reddit, Inc.
350 DOCU 35.89 DocuSign, Inc.
351 BBAI ðŸš€ ðŸ“ˆ 35.90 BigBear.ai, Inc.
352 MARA 35.94 MARA Holdings, Inc.
353 UPST ðŸ“ˆ 36.22 Upstart Holdings, Inc.
354 SOUN ðŸš€ ðŸ“ˆ 36.35 SoundHound AI, Inc.
355 RIOT ðŸš€ ðŸ“ˆ 37.15 Riot Platforms, Inc.
356 FIG ðŸš€ 38.73 Figma, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Red Day Followed By Red Inside Day
First Up Day After Most Down Days
RSI Crossed Above 30
Crossed Above 50 SMA
Average Open Interest Is Higher Than Current Price