Tuesday July 15, 2025 Stocks In A Bollinger Band Squeeze 113 Days Ago $COST $AGNC $TLT $DG $MUFG $CAH $ET $NLY $VTR $B $ROST $EOG $FTI $NTAP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 COST 3.80 Costco Wholesale Corporation
2 AGNC 4.00 AGNC Investment Corp.
3 TLT 4.20 iShares 20+ Year Treasury Bond
4 DG 4.43 Dollar General Corporation
5 MUFG 4.54 Mitsubishi UFJ Financial Group,
6 CAH 4.99 Cardinal Health, Inc.
7 ET 5.32 Energy Transfer LP
8 NLY 5.37 Annaly Capital Management Inc.
9 VTR 5.43 Ventas, Inc.
10 B 5.46 Barrick Mining Corporation
11 ROST 5.50 Ross Stores, Inc.
12 EOG 5.63 EOG Resources, Inc.
13 FTI ðŸš€ 5.66 TechnipFMC plc
14 NTAP 5.69 NetApp, Inc.
15 ULTA 5.96 Ulta Beauty, Inc.
16 SBUX 6.02 Starbucks Corporation
17 TRGP 6.09 None
18 MCD 6.29 McDonald's Corporation
19 WMT 6.32 Walmart Inc.
20 WPM 6.43 Wheaton Precious Metals Corp
21 PDD 6.59 PDD Holdings Inc.
22 KGC 6.68 Kinross Gold Corporation
23 GLW 6.70 Corning Incorporated
24 PAA 6.75 None
25 FERG 6.79 Ferguson Enterprises Inc.
26 VZ 6.86 Verizon Communications Inc.
27 V 6.91 Visa Inc.
28 SPY 6.95 SPDR S&P 500
29 LYV 6.98 Live Nation Entertainment, Inc.
30 AGI 7.10 Alamos Gold Inc.
31 PINS 7.17 Pinterest, Inc.
32 DIS 7.23 Walt Disney Company (The)
33 MSFT 7.33 Microsoft Corporation
34 GME ðŸš€ ðŸ“ˆ 7.34 GameStop Corporation
35 NEM 7.35 Newmont Corporation
36 SPG 7.51 Simon Property Group, Inc.
37 ABNB 7.54 Airbnb, Inc.
38 ADM 7.55 Archer-Daniels-Midland Company
39 QCOM 7.60 QUALCOMM Incorporated
40 CSCO 7.64 Cisco Systems, Inc.
41 T 7.64 AT&T Inc.
42 QQQ 7.65 Invesco QQQ Trust, Series 1
43 MDB ðŸš€ 7.69 MongoDB, Inc.
44 PBR-A 7.74 Petroleo Brasileiro S.A. Petrob
45 GFI 7.76 Gold Fields Limited
46 AEM 7.86 Agnico Eagle Mines Limited
47 META 7.96 Meta Platforms, Inc.
48 PAAS 8.03 Pan American Silver Corp.
49 MU 8.23 Micron Technology, Inc.
50 PBR 8.27 Petroleo Brasileiro S.A. Petrob
51 FFTY 8.32 Innovator IBD 50 ETF
52 DOCU 8.36 DocuSign, Inc.
53 CRM 8.39 Salesforce, Inc.
54 MOS 8.52 Mosaic Company (The)
55 BKR 8.56 Baker Hughes Company
56 XOM 8.61 Exxon Mobil Corporation
57 TOST 8.87 Toast, Inc.
58 ASML 9.21 ASML Holding N.V. - New York Re
59 AEO ðŸš€ 9.24 American Eagle Outfitters, Inc.
60 DRN 9.26 Direxion Daily Real Estate Bull
61 KHC 9.40 The Kraft Heinz Company
62 NEE 9.40 NextEra Energy, Inc.
63 TAL ðŸš€ 9.42 TAL Education Group
64 CELH ðŸš€ 9.42 Celsius Holdings, Inc.
65 FTNT 9.44 None
66 FI 9.59 Fiserv, Inc.
67 JD 9.61 JD.com, Inc.
68 COP 9.63 ConocoPhillips
69 NTR 9.69 Nutrien Ltd.
70 BP 9.72 BP p.l.c.
71 NOK ðŸš€ 9.77 Nokia Corporation Sponsored
72 ADBE 9.78 Adobe Inc.
73 IWM 9.82 iShares Russell 2000 ETF
74 NNOX ðŸš€ ðŸ“ˆ 9.85 NANO-X IMAGING LTD
75 CNQ 9.91 Canadian Natural Resources Limi
76 GPC 9.92 Genuine Parts Company
77 AMZN 10.06 Amazon.com, Inc.
78 SONY 10.08 Sony Group Corporation
79 SNOW ðŸš€ 10.13 Snowflake Inc.
80 BIDU 10.28 Baidu, Inc.
81 PANW 10.29 Palo Alto Networks, Inc.
82 UTSL 10.32 Direxion Daily Utilities Bull 3
83 MKC 10.33 None
84 AS 10.35 Amer Sports, Inc.
85 PR 10.36 Permian Resources Corporation
86 HWM 10.37 Howmet Aerospace Inc.
87 SE ðŸš€ 10.41 Sea Limited
88 JPM 10.48 JP Morgan Chase & Co.
89 CRWD 10.54 CrowdStrike Holdings, Inc.
90 NWG 10.71 NatWest Group plc
91 AEG 10.79 Aegon Ltd. New York Registry Sh
92 DT 10.80 Dynatrace, Inc.
93 TWLO 10.87 Twilio Inc.
94 RBRK ðŸš€ ðŸ“ˆ 10.88 Rubrik, Inc.
95 APTV 10.88 Aptiv PLC
96 NRG 10.89 NRG Energy, Inc.
97 FDX 10.94 FedEx Corporation
98 GOOGL 10.97 Alphabet Inc.
99 GOOG 11.02 Alphabet Inc.
100 STZ 11.08 None
101 BAC 11.13 Bank of America Corporation
102 SU 11.14 Suncor Energy Inc.
103 AU 11.22 AngloGold Ashanti PLC
104 DJT ðŸš€ ðŸ“ˆ 11.23 Trump Media & Technology Group
105 CVE 11.25 Cenovus Energy Inc
106 AAPL 11.29 Apple Inc.
107 OKTA ðŸš€ 11.29 Okta, Inc.
108 FAST 11.31 None
109 WMB 11.32 None
110 BEKE 11.47 KE Holdings Inc
111 ZS 11.49 Zscaler, Inc.
112 NET 11.57 Cloudflare, Inc.
113 BTI 11.65 None
114 TMF 11.83 Direxion Daily 20-Yr Treasury B
115 PYPL 11.90 PayPal Holdings, Inc.
116 SPOT 11.92 Spotify Technology S.A.
117 BBY 11.97 Best Buy Co., Inc.
118 DVN ðŸš€ 12.01 Devon Energy Corporation
119 ZTO 12.03 ZTO Express (Cayman) Inc.
120 YUM 12.06 Yum! Brands, Inc.
121 CCJ 12.13 Cameco Corporation
122 RIVN ðŸš€ 12.15 Rivian Automotive, Inc.
123 APP ðŸ“ˆ 12.25 Applovin Corporation
124 SHOP ðŸš€ 12.27 Shopify Inc.
125 CPNG 12.28 Coupang, Inc.
126 PGR 12.29 Progressive Corporation (The)
127 RBLX 12.29 Roblox Corporation
128 DB 12.49 Deutsche Bank AG
129 MSFU 12.62 Direxion Daily MSFT Bull 2X Sha
130 FANG 12.62 Diamondback Energy, Inc.
131 COO 12.64 The Cooper Companies, Inc.
132 TCOM 12.67 Trip.com Group Limited
133 VST ðŸ“ˆ 12.70 Vistra Corp.
134 DOCS 12.75 Doximity, Inc.
135 HON 12.77 Honeywell International Inc.
136 LEN 12.81 Lennar Corporation
137 GE 12.81 GE Aerospace
138 XP 12.91 XP Inc.
139 FLUT 12.93 Flutter Entertainment plc
140 MMM 12.93 3M Company
141 JNUG ðŸš€ ðŸ“ˆ 12.95 Direxion Daily Junior Gold Mine
142 LI 13.01 Li Auto Inc.
143 CMG 13.03 Chipotle Mexican Grill, Inc.
144 OXY 13.08 Occidental Petroleum Corporatio
145 ERX 13.10 Direxion Energy Bull 2X Shares
146 MPC 13.12 None
147 TECK 13.13 Teck Resources Ltd
148 VRT 13.14 Vertiv Holdings, LLC
149 KR 13.14 Kroger Company (The)
150 STLA 13.18 Stellantis N.V.
151 OVV 13.18 Ovintiv Inc. (DE)
152 DELL 13.20 Dell Technologies Inc.
153 EC 13.37 Ecopetrol S.A.
154 RKT 13.41 Rocket Companies, Inc.
155 XYZ 13.52 Block, Inc.
156 KMX 13.56 CarMax Inc
157 MCHP 13.60 Microchip Technology Incorporat
158 AUR ðŸ“ˆ 13.63 Aurora Innovation, Inc.
159 BROS 13.77 Dutch Bros Inc.
160 LRCX 13.88 Lam Research Corporation
161 PTON ðŸš€ ðŸ“ˆ 13.93 Peloton Interactive, Inc.
162 XPEV ðŸš€ ðŸ“ˆ 13.97 XPeng Inc.
163 EH 14.06 EHang Holdings Limited
164 GRAB 14.07 Grab Holdings Limited
165 MRVL ðŸš€ 14.11 Marvell Technology, Inc.
166 YMM 14.11 Full Truck Alliance Co. Ltd.
167 NXPI 14.11 NXP Semiconductors N.V.
168 BABA 14.15 Alibaba Group Holding Limited
169 BHP 14.25 BHP Group Limited
170 PSTG ðŸš€ 14.31 Pure Storage, Inc.
171 CDNS 14.46 Cadence Design Systems, Inc.
172 CF 14.49 CF Industries Holdings, Inc.
173 EXEL 14.53 Exelixis, Inc.
174 TGT 14.59 Target Corporation
175 YINN ðŸ“ˆ 14.63 Direxion Daily FTSE China Bull
176 TSM 14.68 Taiwan Semiconductor Manufactur
177 CRBG 14.72 None
178 UAA 14.74 Under Armour, Inc.
179 PLTR ðŸš€ ðŸ“ˆ 14.78 Palantir Technologies Inc.
180 ACHR ðŸš€ ðŸ“ˆ 14.85 Archer Aviation Inc.
181 LUNR ðŸš€ ðŸ“ˆ 14.96 Intuitive Machines, Inc.
182 DLTR 14.98 Dollar Tree, Inc.
183 CIEN ðŸ“ˆ 15.08 Ciena Corporation
184 DASH 15.10 DoorDash, Inc.
185 CNM 15.15 Core & Main, Inc.
186 TER ðŸš€ 15.19 Teradyne, Inc.
187 ROKU 15.27 Roku, Inc.
188 YUMC 15.41 Yum China Holdings, Inc.
189 USB 15.43 U.S. Bancorp
190 SERV ðŸš€ ðŸ“ˆ 15.43 Serve Robotics Inc.
191 AVGO 15.44 Broadcom Inc.
192 EQNR 15.46 Equinor ASA
193 VALE 15.76 VALE S.A.
194 AA 15.87 Alcoa Corporation
195 KNX 16.03 Knight-Swift Transportation Hol
196 GM ðŸš€ 16.43 General Motors Company
197 WBD ðŸš€ 16.50 Warner Bros. Discovery, Inc. -
198 HAL 16.54 Halliburton Company
199 INTC ðŸš€ 16.81 Intel Corporation
200 DHI 16.85 D.R. Horton, Inc.
201 TSCO 16.91 Tractor Supply Company
202 WFC 17.03 Wells Fargo & Company
203 NU 17.05 Nu Holdings Ltd.
204 AMC ðŸš€ ðŸ“ˆ 17.09 AMC Entertainment Holdings, Inc
205 GEV ðŸš€ 17.10 GE Vernova Inc.
206 COF 17.11 Capital One Financial Corporati
207 DKNG 17.19 DraftKings Inc.
208 HLT 17.23 None
209 ARM ðŸš€ ðŸ“ˆ 17.29 Arm Holdings plc
210 LYB ðŸš€ 17.34 LyondellBasell Industries NV
211 GUSH 17.37 Direxion Daily S&P Oil & Gas Ex
212 TME 17.47 Tencent Music Entertainment Gro
213 PTEN 17.57 Patterson-UTI Energy, Inc.
214 TSLA ðŸ“ˆ 17.61 Tesla, Inc.
215 ZIM ðŸš€ ðŸ“ˆ 17.70 ZIM Integrated Shipping Service
216 AMZU 17.71 Direxion Daily AMZN Bull 2X Sha
217 VLO 17.79 Valero Energy Corporation
218 STM 17.82 STMicroelectronics N.V.
219 CHWY 18.00 Chewy, Inc.
220 CART 18.03 Maplebear Inc.
221 PHM 18.17 PulteGroup, Inc.
222 WDC ðŸ“ˆ 18.55 Western Digital Corporation
223 YPF 18.82 YPF Sociedad Anonima
224 SIRI 18.85 SiriusXM Holdings Inc.
225 ON 18.90 ON Semiconductor Corporation
226 C 18.99 Citigroup, Inc.
227 GS 18.99 Goldman Sachs Group, Inc. (The)
228 TTD 19.23 The Trade Desk, Inc.
229 APA 19.38 APA Corporation
230 FCX 19.48 Freeport-McMoRan, Inc.
231 AFRM 19.49 Affirm Holdings, Inc.
232 QXO ðŸ“ˆ 19.63 QXO, Inc.
233 SW 19.71 Smurfit WestRock plc
234 TEAM 19.86 Atlassian Corporation
235 UBER 19.96 Uber Technologies, Inc.
236 STX ðŸ“ˆ 19.99 Seagate Technology Holdings PLC
237 GGLL ðŸ“ˆ 20.01 Direxion Daily GOOGL Bull 2X Sh
238 AI ðŸš€ 20.32 C3.ai, Inc.
239 IP 20.32 International Paper Company
240 BB ðŸš€ ðŸ“ˆ 20.38 BlackBerry Limited
241 LMND ðŸš€ ðŸ“ˆ 20.50 Lemonade, Inc.
242 Z 20.65 Zillow Group, Inc.
243 F 20.75 Ford Motor Company
244 AAPU 20.77 Direxion Daily AAPL Bull 2X Sha
245 NVDA 20.89 NVIDIA Corporation
246 FAS 20.98 Direxion Financial Bull 3X Shar
247 ORCL ðŸš€ 20.98 Oracle Corporation
248 ENTG 20.99 Entegris, Inc.
249 FLEX 21.01 Flex Ltd.
250 NUE 21.20 Nucor Corporation
251 TQQQ 21.32 ProShares UltraPro QQQ
252 SYF 21.41 Synchrony Financial
253 BA 21.81 Boeing Company (The)
254 RDDT ðŸš€ ðŸ“ˆ 21.86 Reddit, Inc.
255 AAL 21.98 American Airlines Group, Inc.
256 MGM 22.09 MGM Resorts International
257 QBTS ðŸš€ ðŸ“ˆ 22.11 D-Wave Quantum Inc.
258 NBIS ðŸš€ ðŸ“ˆ 22.18 Nebius Group N.V.
259 AMD 22.56 Advanced Micro Devices, Inc.
260 JHX ðŸš€ 23.25 James Hardie Industries plc.
261 COHR 23.55 Coherent Corp.
262 M ðŸš€ 24.01 Macy's Inc
263 IONQ ðŸš€ ðŸ“ˆ 24.30 IonQ, Inc.
264 CVNA ðŸ“ˆ 24.31 Carvana Co.
265 UAL ðŸš€ ðŸ“ˆ 24.31 United Airlines Holdings, Inc.
266 APLD ðŸš€ ðŸ“ˆ 24.47 Applied Digital Corporation
267 CHYM 24.76 Chime Financial, Inc.
268 MSTR ðŸ“ˆ 25.20 Strategy Inc
269 DDOG ðŸš€ 25.31 Datadog, Inc.
270 RETL 25.60 Direxion Daily Retail Bull 3X S
271 SMCI ðŸš€ ðŸ“ˆ 25.94 Super Micro Computer, Inc.
272 VG ðŸš€ ðŸ“ˆ 26.19 Venture Global, Inc.
273 DAL 26.28 Delta Air Lines, Inc.
274 ANET 26.43 Arista Networks, Inc.
275 LUV 26.46 Southwest Airlines Company
276 SNAP 26.56 Snap Inc.
277 TPR 26.67 Tapestry, Inc.
278 RIG 27.19 Transocean Ltd (Switzerland)
279 TNA 27.21 Direxion Small Cap Bull 3X Shar
280 CRDO ðŸ“ˆ 27.49 Credo Technology Group Holding
281 NIO ðŸš€ ðŸ“ˆ 27.63 NIO Inc.
282 SMR ðŸ“ˆ 27.68 NuScale Power Corporation
283 OKLO ðŸš€ ðŸ“ˆ 27.69 Oklo Inc.
284 BLDR 27.83 Builders FirstSource, Inc.
285 EOSE ðŸš€ ðŸ“ˆ 28.43 Eos Energy Enterprises, Inc.
286 QUBT ðŸš€ ðŸ“ˆ 28.76 Quantum Computing Inc.
287 CLS ðŸš€ ðŸ“ˆ 28.76 Celestica, Inc.
288 HPE 28.78 Hewlett Packard Enterprise Comp
289 EL 28.82 Estee Lauder Companies, Inc. (T
290 ASTS ðŸ“ˆ 28.88 AST SpaceMobile, Inc.
291 PLTU ðŸš€ ðŸ“ˆ 29.06 Direxion Daily PLTR Bull 2X Sha
292 AR 29.08 Antero Resources Corporation
293 FSLR 29.78 First Solar, Inc.
294 LVS 29.89 Las Vegas Sands Corp.
295 ENPH 30.16 Enphase Energy, Inc.
296 BBWI 31.59 Bath & Body Works, Inc.
297 CAVA 32.42 CAVA Group, Inc.
298 BITX ðŸ“ˆ 32.48 2x Bitcoin Strategy ETF
299 TEM ðŸ“ˆ 32.61 Tempus AI, Inc.
300 RGTI ðŸš€ ðŸ“ˆ 32.65 Rigetti Computing, Inc.
301 NCLH 33.43 Norwegian Cruise Line Holdings
302 BTDR ðŸš€ ðŸ“ˆ 34.02 Bitdeer Technologies Group
303 TIGR ðŸš€ ðŸ“ˆ 34.24 UP Fintech Holding Limited
304 SOXL ðŸš€ ðŸ“ˆ 34.44 Direxion Daily Semiconductor Bu
305 CCL 35.02 Carnival Corporation
306 SN 35.45 SharkNinja, Inc.
307 FUTU ðŸ“ˆ 36.00 Futu Holdings Limited
308 CRWV ðŸš€ ðŸ“ˆ 37.00 CoreWeave, Inc.
309 RCL 38.28 Royal Caribbean Cruises Ltd.
310 NKE ðŸš€ 38.88 Nike, Inc.
311 TSLL ðŸš€ ðŸ“ˆ 38.98 Direxion Daily TSLA Bull 2X Sha
312 WYNN 39.32 Wynn Resorts, Limited
313 EVGO ðŸš€ ðŸ“ˆ 39.32 EVgo Inc.
314 U ðŸš€ 39.57 Unity Software Inc.
315 NVDL ðŸš€ ðŸ“ˆ 39.69 GraniteShares 2x Long NVDA Dail
316 HOOD ðŸ“ˆ 39.88 Robinhood Markets, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.