Tuesday October 14, 2025 Stocks In A Bollinger Band Squeeze 113 Days Ago

$SPY $QQQ $D $IWM $MO $IP $MSFT $WMT $MCD $DT $CSCO $VALE $HON $APG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 3.06 State Street SPDR S&P 500 ETF T
2 QQQ 4.05 Invesco QQQ Trust, Series 1
3 D 4.35 Dominion Energy, Inc.
4 IWM 4.45 iShares Russell 2000 ETF
5 MO 4.47 Altria Group, Inc.
6 IP 4.58 International Paper Company
7 MSFT 4.62 Microsoft Corporation
8 WMT 4.70 Walmart Inc.
9 MCD 4.74 McDonald's Corporation
10 DT 4.84 Dynatrace, Inc.
11 CSCO 4.86 Cisco Systems, Inc.
12 VALE 5.04 VALE S.A.
13 HON 5.19 Honeywell International Inc.
14 APG 5.26 APi Group Corporation
15 SCHW 5.31 Charles Schwab Corporation (The
16 YUMC 5.35 Yum China Holdings, Inc.
17 PLD 5.40 Prologis, Inc.
18 CCI 5.43 Crown Castle Inc.
19 LYG 5.45 Lloyds Banking Group Plc
20 TGT 5.45 Target Corporation
21 XOM 5.50 Exxon Mobil Corporation
22 AGNC 5.52 AGNC Investment Corp.
23 APH 5.77 Amphenol Corporation
24 DIS 5.81 Walt Disney Company (The)
25 JPM 5.83 JP Morgan Chase & Co.
26 V 5.86 Visa Inc.
27 HWM 5.92 Howmet Aerospace Inc.
28 AEG 5.93 Aegon Ltd. New York Registry Sh
29 DB 6.02 Deutsche Bank AG
30 KIM 6.17 Kimco Realty Corporation (HC)
31 MMM 6.19 3M Company
32 GS 6.19 Goldman Sachs Group, Inc. (The)
33 CRM 6.23 Salesforce, Inc.
34 BA 6.24 Boeing Company (The)
35 ZTO 6.34 ZTO Express (Cayman) Inc.
36 MDB ðŸš€ 6.42 MongoDB, Inc.
37 LUV ðŸš€ 6.43 Southwest Airlines Company
38 NUE 6.55 Nucor Corporation
39 NRG 6.60 NRG Energy, Inc.
40 BCS 6.62 Barclays PLC
41 ADM 6.62 Archer-Daniels-Midland Company
42 CPNG ðŸš€ 6.64 Coupang, Inc.
43 GOOG 6.75 Alphabet Inc.
44 CNQ 6.88 Canadian Natural Resources Limi
45 GOOGL 6.89 Alphabet Inc.
46 COST 6.92 Costco Wholesale Corporation
47 EBAY 6.98 eBay Inc.
48 NDAQ 6.99 Nasdaq, Inc.
49 ZBH 7.00 Zimmer Biomet Holdings, Inc.
50 BBWI 7.04 Bath & Body Works, Inc.
51 KR 7.06 Kroger Company (The)
52 BP 7.17 BP p.l.c.
53 GPN ðŸš€ 7.33 Global Payments Inc.
54 OKTA ðŸš€ 7.37 Okta, Inc.
55 NET 7.42 Cloudflare, Inc.
56 CX 7.43 Cemex, S.A.B. de C.V. Sponsored
57 BBVA 7.46 Banco Bilbao Vizcaya Argentaria
58 STM 7.55 STMicroelectronics N.V.
59 NLY 7.56 Annaly Capital Management Inc.
60 ABNB 7.58 Airbnb, Inc.
61 ORLY 7.73 O'Reilly Automotive, Inc.
62 WDAY 7.79 Workday, Inc.
63 FERG 7.81 Ferguson Enterprises Inc.
64 FLEX 7.98 Flex Ltd.
65 SONY 8.03 Sony Group Corporation
66 SPG 8.08 Simon Property Group, Inc.
67 KHC 8.19 The Kraft Heinz Company
68 CVE 8.21 Cenovus Energy Inc
69 SJM 8.37 The J.M. Smucker Company
70 WPM 8.49 Wheaton Precious Metals Corp
71 UAA 8.50 Under Armour, Inc.
72 AMZN 8.65 Amazon.com, Inc.
73 GPC 8.69 Genuine Parts Company
74 MCHP ðŸ“ˆ 8.69 Microchip Technology Incorporat
75 AVGO 8.72 Broadcom Inc.
76 VTRS 8.78 Viatris Inc.
77 CAH 8.79 Cardinal Health, Inc.
78 OMC ðŸš€ 8.82 Omnicom Group Inc.
79 UBER 8.82 Uber Technologies, Inc.
80 ACN 8.83 Accenture plc
81 ET 8.84 Energy Transfer LP
82 ASX 8.87 ASE Technology Holding Co., Ltd
83 BAC 8.90 Bank of America Corporation
84 COO 8.95 The Cooper Companies, Inc.
85 PANW 8.96 Palo Alto Networks, Inc.
86 ROST 8.99 Ross Stores, Inc.
87 CMG 9.01 Chipotle Mexican Grill, Inc.
88 DAL 9.06 Delta Air Lines, Inc.
89 CHWY 9.11 Chewy, Inc.
90 PDD 9.17 PDD Holdings Inc.
91 HPE 9.19 Hewlett Packard Enterprise Comp
92 FANG 9.23 Diamondback Energy, Inc.
93 GILD 9.26 Gilead Sciences, Inc.
94 APTV 9.32 Aptiv PLC
95 SO 9.40 Southern Company (The)
96 SE ðŸš€ 9.42 Sea Limited
97 TPR ðŸš€ 9.47 Tapestry, Inc.
98 TMUS 9.55 T-Mobile US, Inc.
99 DASH 9.56 DoorDash, Inc.
100 BG 9.66 Bunge Limited
101 PM 9.69 Philip Morris International Inc
102 PCAR 9.74 PACCAR Inc.
103 AAPL 9.77 Apple Inc.
104 PLTR ðŸ“ˆ 9.81 Palantir Technologies Inc.
105 NWG 9.82 NatWest Group plc
106 NTAP 9.87 NetApp, Inc.
107 EXEL 9.89 Exelixis, Inc.
108 QCOM 9.92 QUALCOMM Incorporated
109 EC 9.95 Ecopetrol S.A.
110 BAX 9.98 Baxter International Inc.
111 SU 10.09 Suncor Energy Inc.
112 FI 10.18 Fiserv, Inc.
113 CAVA 10.26 CAVA Group, Inc.
114 WELL 10.32 Welltower Inc.
115 ADI 10.33 Analog Devices, Inc.
116 BBY 10.36 Best Buy Co., Inc.
117 DJT ðŸš€ ðŸ“ˆ 10.37 Trump Media & Technology Group
118 BHP 10.37 BHP Group Limited
119 NXPI 10.41 NXP Semiconductors N.V.
120 TSLA ðŸ“ˆ 10.41 Tesla, Inc.
121 GEV ðŸš€ 10.46 GE Vernova Inc.
122 SW 10.50 Smurfit WestRock plc
123 RCL 10.51 Royal Caribbean Cruises Ltd.
124 FDX 10.55 FedEx Corporation
125 MNST 10.55 Monster Beverage Corporation
126 YUM 10.57 Yum! Brands, Inc.
127 ADBE 10.65 Adobe Inc.
128 ULTA 10.73 Ulta Beauty, Inc.
129 ZM 10.73 Zoom Communications, Inc.
130 MUFG 10.75 Mitsubishi UFJ Financial Group,
131 CRH 10.82 CRH PLC
132 DG 10.82 Dollar General Corporation
133 SIRI 10.84 SiriusXM Holdings Inc.
134 VST ðŸ“ˆ 10.89 Vistra Corp.
135 CNM 10.89 Core & Main, Inc.
136 ON 10.90 ON Semiconductor Corporation
137 M ðŸš€ 10.95 Macy's Inc
138 NTR 11.02 Nutrien Ltd.
139 USB 11.26 U.S. Bancorp
140 WFC 11.40 Wells Fargo & Company
141 SBUX 11.53 Starbucks Corporation
142 NU 11.57 Nu Holdings Ltd.
143 IOT ðŸš€ 11.61 Samsara Inc.
144 GRAB 11.79 Grab Holdings Limited
145 VLO ðŸš€ 11.89 Valero Energy Corporation
146 CF ðŸš€ 11.91 CF Industries Holdings, Inc.
147 AR 11.91 Antero Resources Corporation
148 C 11.99 Citigroup, Inc.
149 AMC ðŸš€ ðŸ“ˆ 11.99 AMC Entertainment Holdings, Inc
150 EQNR 12.00 Equinor ASA
151 SPOT ðŸš€ 12.06 Spotify Technology S.A.
152 XYZ 12.07 Block, Inc.
153 CRWD 12.14 CrowdStrike Holdings, Inc.
154 DVN ðŸš€ 12.26 Devon Energy Corporation
155 F 12.28 Ford Motor Company
156 TAL 12.35 TAL Education Group
157 EOG 12.36 EOG Resources, Inc.
158 CLS ðŸš€ ðŸ“ˆ 12.48 Celestica, Inc.
159 NVDA 12.50 NVIDIA Corporation
160 FSLR 12.75 First Solar, Inc.
161 NKE ðŸš€ 13.03 Nike, Inc.
162 RF 13.04 Regions Financial Corporation
163 CCJ 13.04 Cameco Corporation
164 AGI 13.12 Alamos Gold Inc.
165 MFG 13.15 Mizuho Financial Group, Inc. Sp
166 GM ðŸš€ 13.15 General Motors Company
167 PBR-A 13.17 Petroleo Brasileiro S.A. Petrob
168 SNAP 13.17 Snap Inc.
169 RBRK ðŸš€ ðŸ“ˆ 13.30 Rubrik, Inc.
170 BLDR 13.43 Builders FirstSource, Inc.
171 TSCO 13.44 Tractor Supply Company
172 AEM 13.51 Agnico Eagle Mines Limited
173 APA 13.52 APA Corporation
174 SYF 13.55 Synchrony Financial
175 META 13.55 Meta Platforms, Inc.
176 ONON 13.57 On Holding AG
177 LYV 13.58 Live Nation Entertainment, Inc.
178 JD 13.60 JD.com, Inc.
179 ANET 13.67 Arista Networks, Inc.
180 VZ 13.68 Verizon Communications Inc.
181 ROKU 13.68 Roku, Inc.
182 IBM 13.84 International Business Machines
183 COF 13.84 Capital One Financial Corporati
184 BKR 13.84 Baker Hughes Company
185 ZS 13.85 Zscaler, Inc.
186 HD 13.95 Home Depot, Inc. (The)
187 LITE ðŸš€ ðŸ“ˆ 13.99 Lumentum Holdings Inc.
188 ENTG 14.31 Entegris, Inc.
189 LEN 14.32 Lennar Corporation
190 DOCS 14.36 Doximity, Inc.
191 GLW 14.38 Corning Incorporated
192 EXE 14.39 Expand Energy Corporation
193 EL 14.47 Estee Lauder Companies, Inc. (T
194 NCLH 14.47 Norwegian Cruise Line Holdings
195 PTEN 14.49 Patterson-UTI Energy, Inc.
196 CDNS 14.61 Cadence Design Systems, Inc.
197 NEM 14.70 Newmont Corporation
198 FTI ðŸš€ 14.71 TechnipFMC plc
199 AAL 14.75 American Airlines Group, Inc.
200 TWLO 14.76 Twilio Inc.
201 GFI 14.99 Gold Fields Limited
202 TCOM 15.30 Trip.com Group Limited
203 CCL 15.34 Carnival Corporation
204 RBLX ðŸ“ˆ 15.36 Roblox Corporation
205 BEKE 15.41 KE Holdings Inc
206 ENPH ðŸš€ 15.45 Enphase Energy, Inc.
207 PR 15.48 Permian Resources Corporation
208 PHM 15.49 PulteGroup, Inc.
209 QXO ðŸ“ˆ 15.57 QXO, Inc.
210 PSTG ðŸš€ 15.60 Everpure, Inc.
211 FUTU ðŸ“ˆ 15.69 Futu Holdings Limited
212 EH 15.77 EHang Holdings Limited
213 UAL ðŸš€ ðŸ“ˆ 15.82 United Airlines Holdings, Inc.
214 KGC 15.90 Kinross Gold Corporation
215 EVGO ðŸš€ ðŸ“ˆ 15.91 EVgo Inc.
216 PBR 15.94 Petroleo Brasileiro S.A. Petrob
217 OXY 16.09 Occidental Petroleum Corporatio
218 SEDG ðŸš€ ðŸ“ˆ 16.12 SolarEdge Technologies, Inc.
219 COHR 16.20 Coherent Corp.
220 DLTR 16.20 Dollar Tree, Inc.
221 PAAS 16.23 Pan American Silver Corp.
222 CPB 16.35 The Campbell's Company
223 PYPL 16.39 PayPal Holdings, Inc.
224 GFS 16.42 GlobalFoundries Inc.
225 B 16.51 Barrick Mining Corporation
226 ORCL ðŸš€ 16.53 Oracle Corporation
227 PSKY ðŸš€ 16.57 Paramount Skydance Corporation
228 SRE 16.64 DBA Sempra
229 TME 16.67 Tencent Music Entertainment Gro
230 HIMS ðŸš€ ðŸ“ˆ 16.68 Hims & Hers Health, Inc.
231 ASML 16.71 ASML Holding N.V. - New York Re
232 WYNN 16.78 Wynn Resorts, Limited
233 SWKS 16.92 Skyworks Solutions, Inc.
234 LVS 17.06 Las Vegas Sands Corp.
235 YMM 17.14 Full Truck Alliance Co. Ltd.
236 LYB ðŸš€ 17.17 LyondellBasell Industries NV
237 IBKR 17.28 Interactive Brokers Group, Inc.
238 WBD ðŸ“ˆ 17.29 Warner Bros. Discovery, Inc. -
239 MGM 17.39 MGM Resorts International
240 DHI 17.54 D.R. Horton, Inc.
241 LI 17.55 Li Auto Inc.
242 SNOW 17.60 Snowflake Inc.
243 NNOX ðŸš€ 17.65 NANO-X IMAGING LTD
244 AI ðŸš€ 17.73 C3.ai, Inc.
245 OVV 17.76 Ovintiv Inc. (DE)
246 CORZ ðŸ“ˆ 17.99 Core Scientific, Inc.
247 HAL 18.15 Halliburton Company
248 SNPS 18.32 Synopsys, Inc.
249 SOFI ðŸ“ˆ 18.33 SoFi Technologies, Inc.
250 TSM 18.34 Taiwan Semiconductor Manufactur
251 SHOP ðŸš€ 18.38 Shopify Inc.
252 NIO ðŸš€ ðŸ“ˆ 18.64 NIO Inc.
253 XEL 18.78 Xcel Energy Inc.
254 TOST 18.90 Toast, Inc.
255 NTNX 18.95 Nutanix, Inc.
256 RIG 18.96 Transocean Ltd (Switzerland)
257 T 19.00 AT&T Inc.
258 XPEV ðŸš€ ðŸ“ˆ 19.31 XPeng Inc.
259 BIDU 19.45 Baidu, Inc.
260 MOS 19.45 Mosaic Company (The)
261 NOK ðŸš€ 19.46 Nokia Corporation Sponsored
262 TECK 19.55 Teck Resources Ltd
263 CVNA ðŸ“ˆ 19.62 Carvana Co.
264 KNX 19.91 Knight-Swift Transportation Hol
265 ZIM ðŸš€ ðŸ“ˆ 19.96 ZIM Integrated Shipping Service
266 CSGP 20.09 CoStar Group, Inc.
267 ERIC ðŸš€ 20.48 Ericsson
268 AUR ðŸ“ˆ 20.52 Aurora Innovation, Inc.
269 AU 20.53 AngloGold Ashanti PLC
270 W ðŸ“ˆ 20.64 Wayfair Inc.
271 MSTR ðŸ“ˆ 21.12 Strategy Inc
272 AA 21.15 Alcoa Corporation
273 DHR 21.31 Danaher Corporation
274 TIGR ðŸš€ ðŸ“ˆ 21.31 UP Fintech Holding Limited
275 PINS ðŸš€ 21.34 Pinterest, Inc.
276 STLA 21.53 Stellantis N.V.
277 ALLY 21.62 Ally Financial Inc.
278 CRWV ðŸš€ ðŸ“ˆ 21.73 CoreWeave, Inc.
279 GME ðŸš€ ðŸ“ˆ 22.00 GameStop Corporation
280 BABA 22.36 Alibaba Group Holding Limited
281 LMND ðŸš€ ðŸ“ˆ 22.40 Lemonade, Inc.
282 AS 22.44 Amer Sports, Inc.
283 YPF ðŸ“ˆ 22.87 YPF Sociedad Anonima
284 AES 22.99 The AES Corporation
285 LRCX 23.07 Lam Research Corporation
286 TEAM 23.17 Atlassian Corporation
287 KLAR ðŸš€ 23.40 Klarna Group plc
288 BX 24.04 Blackstone Inc.
289 STX ðŸ“ˆ 24.23 Seagate Technology Holdings PLC
290 BB ðŸš€ ðŸ“ˆ 24.63 BlackBerry Limited
291 BROS 24.64 Dutch Bros Inc.
292 CRCL ðŸš€ ðŸ“ˆ 24.72 Circle Internet Group, Inc.
293 CART 24.80 Maplebear Inc.
294 DECK ðŸš€ 25.45 Deckers Outdoor Corporation
295 JHX ðŸš€ 25.53 James Hardie Industries plc.
296 BLSH 25.64 Bullish
297 TMO 25.78 Thermo Fisher Scientific Inc
298 OWL 25.89 Blue Owl Capital Inc.
299 ALB ðŸ“ˆ 26.08 Albemarle Corporation
300 NEE 26.26 NextEra Energy, Inc.
301 TTD ðŸš€ 26.39 The Trade Desk, Inc.
302 CIEN ðŸ“ˆ 26.47 Ciena Corporation
303 FLUT 26.70 Flutter Entertainment plc
304 CMA 26.70 Comerica Incorporated
305 TER ðŸš€ 26.92 Teradyne, Inc.
306 TRU 27.15 TransUnion
307 APP ðŸ“ˆ 27.25 Applovin Corporation
308 HMY 27.53 Harmony Gold Mining Company Lim
309 BMNR ðŸ“ˆ 27.72 BitMine Immersion Technologies,
310 NXT ðŸ“ˆ 27.89 Nextpower Inc.
311 CELH 27.90 Celsius Holdings, Inc.
312 ARM ðŸš€ ðŸ“ˆ 28.34 Arm Holdings plc
313 PTON ðŸ“ˆ 28.43 Peloton Interactive, Inc.
314 CLF ðŸš€ 28.60 Cleveland-Cliffs Inc.
315 DELL ðŸš€ 28.73 Dell Technologies Inc.
316 RIVN ðŸš€ ðŸ“ˆ 29.08 Rivian Automotive, Inc.
317 DDOG ðŸš€ 29.17 Datadog, Inc.
318 CRDO ðŸ“ˆ 29.44 Credo Technology Group Holding
319 CHYM 29.54 Chime Financial, Inc.
320 MRVL 29.55 Marvell Technology, Inc.
321 COIN ðŸ“ˆ 29.94 Coinbase Global, Inc.
322 CDE ðŸ“ˆ 30.06 Coeur Mining, Inc.
323 WDC ðŸ“ˆ 30.95 Western Digital Corporation
324 MU ðŸ“ˆ 31.03 Micron Technology, Inc.
325 FCX 31.32 Freeport-McMoRan, Inc.
326 JOBY ðŸ“ˆ 31.83 Joby Aviation, Inc.
327 Z 31.92 Zillow Group, Inc.
328 UWMC 32.05 UWM Holdings Corporation
329 MARA 32.13 MARA Holdings, Inc.
330 SMR ðŸ“ˆ 32.25 NuScale Power Corporation
331 IONQ ðŸš€ ðŸ“ˆ 32.41 IonQ, Inc.
332 HOOD ðŸ“ˆ 32.66 Robinhood Markets, Inc.
333 TEM ðŸ“ˆ 32.68 Tempus AI, Inc.
334 FIGR ðŸš€ ðŸ“ˆ 33.13 Figure Technology Solutions, In
335 AFRM ðŸ“ˆ 33.33 Affirm Holdings, Inc.
336 XP 33.41 XP Inc.
337 SOUN ðŸš€ ðŸ“ˆ 33.44 SoundHound AI, Inc.
338 QUBT ðŸš€ ðŸ“ˆ 34.15 Quantum Computing Inc.
339 VRT ðŸš€ ðŸ“ˆ 34.26 Vertiv Holdings, LLC
340 RUN ðŸš€ ðŸ“ˆ 34.97 Sunrun Inc.
341 BTDR ðŸš€ ðŸ“ˆ 35.62 Bitdeer Technologies Group
342 SMCI ðŸš€ ðŸ“ˆ 35.64 Super Micro Computer, Inc.
343 AEO ðŸš€ ðŸ“ˆ 35.83 American Eagle Outfitters, Inc.
344 U ðŸš€ 36.21 Unity Software Inc.
345 SN 36.66 SharkNinja, Inc.
346 DOCU 37.39 DocuSign, Inc.
347 RKT 37.46 Rocket Companies, Inc.
348 KTOS ðŸ“ˆ 37.86 Kratos Defense & Security Solut
349 FIG ðŸš€ 38.16 Figma, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Red Day Followed By Red Inside Day
Stochastic K Line Below 10 For Most Days
Recent Performance Statistics
Bullish RSI Divergence
The Strat 2 Down In Conflict