Monday October 13, 2025 Stocks In A Bollinger Band Squeeze 114 Days Ago

$WMT $SPY $QQQ $IWM $IP $D $MO $MCD $MSFT $DT $VALE $CSCO $CCI $JPM
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 WMT 2.65 Walmart Inc.
2 SPY 3.11 State Street SPDR S&P 500 ETF T
3 QQQ 4.26 Invesco QQQ Trust, Series 1
4 IWM 4.45 iShares Russell 2000 ETF
5 IP 4.51 International Paper Company
6 D 4.55 Dominion Energy, Inc.
7 MO 4.56 Altria Group, Inc.
8 MCD 4.67 McDonald's Corporation
9 MSFT 4.75 Microsoft Corporation
10 DT 5.00 Dynatrace, Inc.
11 VALE 5.03 VALE S.A.
12 CSCO 5.14 Cisco Systems, Inc.
13 CCI 5.28 Crown Castle Inc.
14 JPM 5.29 JP Morgan Chase & Co.
15 HON 5.29 Honeywell International Inc.
16 PLD 5.38 Prologis, Inc.
17 APG 5.38 APi Group Corporation
18 XOM 5.48 Exxon Mobil Corporation
19 LYG 5.54 Lloyds Banking Group Plc
20 TGT 5.58 Target Corporation
21 GS 5.74 Goldman Sachs Group, Inc. (The)
22 AGNC 5.75 AGNC Investment Corp.
23 V 5.83 Visa Inc.
24 SCHW 5.94 Charles Schwab Corporation (The
25 DIS 5.95 Walt Disney Company (The)
26 KR 6.01 Kroger Company (The)
27 HWM 6.06 Howmet Aerospace Inc.
28 LUV ðŸš€ 6.06 Southwest Airlines Company
29 MMM 6.12 3M Company
30 YUMC 6.14 Yum China Holdings, Inc.
31 BP 6.17 BP p.l.c.
32 AEG 6.19 Aegon Ltd. New York Registry Sh
33 BA 6.21 Boeing Company (The)
34 CNQ 6.21 Canadian Natural Resources Limi
35 CRM 6.26 Salesforce, Inc.
36 ZTO 6.39 ZTO Express (Cayman) Inc.
37 DB 6.51 Deutsche Bank AG
38 APH 6.54 Amphenol Corporation
39 KIM 6.54 Kimco Realty Corporation (HC)
40 MDB ðŸš€ 6.55 MongoDB, Inc.
41 BCS 6.59 Barclays PLC
42 NRG 6.63 NRG Energy, Inc.
43 FERG 6.69 Ferguson Enterprises Inc.
44 ADM 6.80 Archer-Daniels-Midland Company
45 CPNG ðŸš€ 6.89 Coupang, Inc.
46 GOOG 6.89 Alphabet Inc.
47 ZBH 7.00 Zimmer Biomet Holdings, Inc.
48 BBWI 7.02 Bath & Body Works, Inc.
49 COST 7.05 Costco Wholesale Corporation
50 GOOGL 7.06 Alphabet Inc.
51 OKTA ðŸš€ 7.08 Okta, Inc.
52 EBAY 7.25 eBay Inc.
53 BBVA 7.36 Banco Bilbao Vizcaya Argentaria
54 NET 7.37 Cloudflare, Inc.
55 CX 7.43 Cemex, S.A.B. de C.V. Sponsored
56 DAL 7.43 Delta Air Lines, Inc.
57 SPG 7.50 Simon Property Group, Inc.
58 GPN ðŸš€ 7.54 Global Payments Inc.
59 ABNB 7.56 Airbnb, Inc.
60 FLEX 7.61 Flex Ltd.
61 SJM 7.67 The J.M. Smucker Company
62 NUE 7.69 Nucor Corporation
63 ORLY 7.78 O'Reilly Automotive, Inc.
64 NDAQ 7.91 Nasdaq, Inc.
65 SONY 8.04 Sony Group Corporation
66 KHC 8.07 The Kraft Heinz Company
67 CMG 8.15 Chipotle Mexican Grill, Inc.
68 CVE 8.25 Cenovus Energy Inc
69 STM 8.35 STMicroelectronics N.V.
70 UBER 8.43 Uber Technologies, Inc.
71 UAA 8.53 Under Armour, Inc.
72 NLY 8.54 Annaly Capital Management Inc.
73 GPC 8.59 Genuine Parts Company
74 SO 8.62 Southern Company (The)
75 MCHP ðŸ“ˆ 8.71 Microchip Technology Incorporat
76 OMC ðŸš€ 8.73 Omnicom Group Inc.
77 ROST 8.77 Ross Stores, Inc.
78 BAC 8.78 Bank of America Corporation
79 WPM 8.79 Wheaton Precious Metals Corp
80 PDD 8.82 PDD Holdings Inc.
81 GILD 8.84 Gilead Sciences, Inc.
82 ASX 8.88 ASE Technology Holding Co., Ltd
83 ET 8.94 Energy Transfer LP
84 SE ðŸš€ 9.09 Sea Limited
85 CHWY 9.13 Chewy, Inc.
86 ACN 9.15 Accenture plc
87 VTRS 9.17 Viatris Inc.
88 COO 9.18 The Cooper Companies, Inc.
89 APTV 9.21 Aptiv PLC
90 HPE 9.27 Hewlett Packard Enterprise Comp
91 AMZN 9.31 Amazon.com, Inc.
92 PANW 9.37 Palo Alto Networks, Inc.
93 SU 9.37 Suncor Energy Inc.
94 CAH 9.42 Cardinal Health, Inc.
95 EC 9.49 Ecopetrol S.A.
96 NWG 9.52 NatWest Group plc
97 TMUS 9.53 T-Mobile US, Inc.
98 TPR ðŸš€ 9.62 Tapestry, Inc.
99 QCOM 9.63 QUALCOMM Incorporated
100 ADBE 9.67 Adobe Inc.
101 GEV ðŸš€ 9.67 GE Vernova Inc.
102 FANG 9.76 Diamondback Energy, Inc.
103 PM 9.77 Philip Morris International Inc
104 DASH 9.78 DoorDash, Inc.
105 DJT ðŸš€ ðŸ“ˆ 9.93 Trump Media & Technology Group
106 BG 9.95 Bunge Limited
107 CAVA 9.96 CAVA Group, Inc.
108 NXPI 9.97 NXP Semiconductors N.V.
109 EXEL 9.97 Exelixis, Inc.
110 ADI 10.02 Analog Devices, Inc.
111 NTAP 10.04 NetApp, Inc.
112 BHP 10.05 BHP Group Limited
113 BBY 10.06 Best Buy Co., Inc.
114 MUFG 10.14 Mitsubishi UFJ Financial Group,
115 MNST 10.22 Monster Beverage Corporation
116 FI 10.23 Fiserv, Inc.
117 YUM 10.23 Yum! Brands, Inc.
118 AVGO 10.25 Broadcom Inc.
119 RCL 10.39 Royal Caribbean Cruises Ltd.
120 EQNR 10.49 Equinor ASA
121 ZM 10.52 Zoom Communications, Inc.
122 PCAR 10.57 PACCAR Inc.
123 SIRI 10.60 SiriusXM Holdings Inc.
124 WDAY 10.61 Workday, Inc.
125 CRH 10.69 CRH PLC
126 TSLA ðŸ“ˆ 10.70 Tesla, Inc.
127 WELL 10.77 Welltower Inc.
128 BAX 10.83 Baxter International Inc.
129 NU 10.85 Nu Holdings Ltd.
130 AAPL 10.90 Apple Inc.
131 ON 10.90 ON Semiconductor Corporation
132 DG 10.91 Dollar General Corporation
133 PLTR ðŸ“ˆ 10.92 Palantir Technologies Inc.
134 M ðŸš€ 10.94 Macy's Inc
135 FDX 10.97 FedEx Corporation
136 USB 11.00 U.S. Bancorp
137 DVN ðŸš€ 11.05 Devon Energy Corporation
138 AR 11.07 Antero Resources Corporation
139 VST ðŸ“ˆ 11.08 Vistra Corp.
140 SW 11.08 Smurfit WestRock plc
141 WFC 11.17 Wells Fargo & Company
142 ULTA 11.23 Ulta Beauty, Inc.
143 GRAB 11.28 Grab Holdings Limited
144 TAL 11.30 TAL Education Group
145 SBUX 11.33 Starbucks Corporation
146 CNM 11.36 Core & Main, Inc.
147 NTR 11.37 Nutrien Ltd.
148 CCJ 11.58 Cameco Corporation
149 AMC ðŸš€ ðŸ“ˆ 11.62 AMC Entertainment Holdings, Inc
150 IOT ðŸš€ 11.66 Samsara Inc.
151 SPOT ðŸš€ 11.76 Spotify Technology S.A.
152 VLO ðŸš€ 11.85 Valero Energy Corporation
153 C 12.00 Citigroup, Inc.
154 XYZ 12.09 Block, Inc.
155 PBR-A 12.10 Petroleo Brasileiro S.A. Petrob
156 F 12.32 Ford Motor Company
157 CF ðŸš€ 12.34 CF Industries Holdings, Inc.
158 MFG 12.36 Mizuho Financial Group, Inc. Sp
159 BKR 12.41 Baker Hughes Company
160 JD 12.51 JD.com, Inc.
161 RF 12.61 Regions Financial Corporation
162 CLS ðŸš€ ðŸ“ˆ 12.66 Celestica, Inc.
163 DOCS 12.67 Doximity, Inc.
164 APA 12.82 APA Corporation
165 NKE ðŸš€ 12.87 Nike, Inc.
166 GM ðŸš€ 12.89 General Motors Company
167 ROKU 12.90 Roku, Inc.
168 CDNS 12.98 Cadence Design Systems, Inc.
169 ANET 13.03 Arista Networks, Inc.
170 NVDA 13.04 NVIDIA Corporation
171 VZ 13.08 Verizon Communications Inc.
172 EL 13.09 Estee Lauder Companies, Inc. (T
173 EOG 13.16 EOG Resources, Inc.
174 FTI ðŸš€ 13.30 TechnipFMC plc
175 ONON 13.34 On Holding AG
176 SYF 13.73 Synchrony Financial
177 SNAP 13.81 Snap Inc.
178 META 13.84 Meta Platforms, Inc.
179 TSCO 13.89 Tractor Supply Company
180 COF 13.97 Capital One Financial Corporati
181 ENTG 14.07 Entegris, Inc.
182 FUTU ðŸ“ˆ 14.16 Futu Holdings Limited
183 AGI 14.17 Alamos Gold Inc.
184 LYV 14.29 Live Nation Entertainment, Inc.
185 LITE ðŸš€ ðŸ“ˆ 14.36 Lumentum Holdings Inc.
186 PTEN 14.37 Patterson-UTI Energy, Inc.
187 TCOM 14.47 Trip.com Group Limited
188 HD 14.49 Home Depot, Inc. (The)
189 AEM 14.57 Agnico Eagle Mines Limited
190 GLW 14.63 Corning Incorporated
191 FSLR 14.65 First Solar, Inc.
192 RBRK ðŸš€ ðŸ“ˆ 14.69 Rubrik, Inc.
193 NCLH 14.72 Norwegian Cruise Line Holdings
194 ZS 14.75 Zscaler, Inc.
195 PSTG ðŸš€ 14.79 Everpure, Inc.
196 CRWD 14.80 CrowdStrike Holdings, Inc.
197 NEM 14.82 Newmont Corporation
198 PR 14.85 Permian Resources Corporation
199 OXY 14.87 Occidental Petroleum Corporatio
200 TWLO 15.04 Twilio Inc.
201 PBR 15.06 Petroleo Brasileiro S.A. Petrob
202 LVS 15.12 Las Vegas Sands Corp.
203 PHM 15.17 PulteGroup, Inc.
204 AAL 15.18 American Airlines Group, Inc.
205 EXE 15.36 Expand Energy Corporation
206 LEN 15.40 Lennar Corporation
207 BEKE 15.42 KE Holdings Inc
208 YMM 15.48 Full Truck Alliance Co. Ltd.
209 IBM 15.52 International Business Machines
210 RBLX ðŸ“ˆ 15.55 Roblox Corporation
211 WYNN 15.69 Wynn Resorts, Limited
212 MOS 15.95 Mosaic Company (The)
213 OVV 15.95 Ovintiv Inc. (DE)
214 CCL 16.00 Carnival Corporation
215 BLDR 16.00 Builders FirstSource, Inc.
216 UAL ðŸš€ ðŸ“ˆ 16.03 United Airlines Holdings, Inc.
217 ENPH ðŸš€ 16.06 Enphase Energy, Inc.
218 LI 16.09 Li Auto Inc.
219 PSKY ðŸš€ 16.16 Paramount Skydance Corporation
220 DLTR 16.18 Dollar Tree, Inc.
221 GFI 16.18 Gold Fields Limited
222 CPB 16.37 The Campbell's Company
223 EVGO ðŸš€ ðŸ“ˆ 16.49 EVgo Inc.
224 SWKS 16.50 Skyworks Solutions, Inc.
225 KGC 16.57 Kinross Gold Corporation
226 PAAS 16.67 Pan American Silver Corp.
227 QXO ðŸ“ˆ 16.73 QXO, Inc.
228 PYPL 16.76 PayPal Holdings, Inc.
229 ORCL ðŸš€ 16.79 Oracle Corporation
230 MGM 16.96 MGM Resorts International
231 WBD ðŸ“ˆ 17.01 Warner Bros. Discovery, Inc. -
232 COHR 17.07 Coherent Corp.
233 DHI 17.16 D.R. Horton, Inc.
234 EH 17.22 EHang Holdings Limited
235 NNOX ðŸš€ 17.22 NANO-X IMAGING LTD
236 LYB ðŸš€ 17.26 LyondellBasell Industries NV
237 NOK ðŸš€ 17.31 Nokia Corporation Sponsored
238 TME 17.35 Tencent Music Entertainment Gro
239 SRE 17.49 DBA Sempra
240 GFS 17.58 GlobalFoundries Inc.
241 NTNX 17.58 Nutanix, Inc.
242 AI ðŸš€ 17.74 C3.ai, Inc.
243 CORZ ðŸ“ˆ 17.78 Core Scientific, Inc.
244 NIO ðŸš€ ðŸ“ˆ 17.79 NIO Inc.
245 HAL 18.17 Halliburton Company
246 BIDU 18.26 Baidu, Inc.
247 SOFI ðŸ“ˆ 18.32 SoFi Technologies, Inc.
248 HIMS ðŸš€ ðŸ“ˆ 18.38 Hims & Hers Health, Inc.
249 SEDG ðŸš€ ðŸ“ˆ 18.45 SolarEdge Technologies, Inc.
250 RIG 18.49 Transocean Ltd (Switzerland)
251 SNOW 18.53 Snowflake Inc.
252 CVNA ðŸ“ˆ 18.54 Carvana Co.
253 IBKR 18.64 Interactive Brokers Group, Inc.
254 SHOP ðŸš€ 18.75 Shopify Inc.
255 ASML 18.79 ASML Holding N.V. - New York Re
256 T 19.14 AT&T Inc.
257 XPEV ðŸš€ ðŸ“ˆ 19.16 XPeng Inc.
258 CSGP 19.16 CoStar Group, Inc.
259 TSM 19.27 Taiwan Semiconductor Manufactur
260 KNX 19.42 Knight-Swift Transportation Hol
261 MSTR ðŸ“ˆ 19.50 Strategy Inc
262 TECK 19.70 Teck Resources Ltd
263 SNPS 19.76 Synopsys, Inc.
264 XEL 19.86 Xcel Energy Inc.
265 TIGR ðŸš€ ðŸ“ˆ 19.93 UP Fintech Holding Limited
266 W ðŸ“ˆ 19.96 Wayfair Inc.
267 GME ðŸš€ ðŸ“ˆ 20.12 GameStop Corporation
268 ZIM ðŸš€ ðŸ“ˆ 20.14 ZIM Integrated Shipping Service
269 B 20.52 Barrick Mining Corporation
270 AA 20.60 Alcoa Corporation
271 AU 21.22 AngloGold Ashanti PLC
272 AS 21.26 Amer Sports, Inc.
273 DHR 21.45 Danaher Corporation
274 AUR ðŸ“ˆ 21.52 Aurora Innovation, Inc.
275 STLA 21.67 Stellantis N.V.
276 BABA 22.45 Alibaba Group Holding Limited
277 LMND ðŸš€ ðŸ“ˆ 22.54 Lemonade, Inc.
278 PINS ðŸš€ 22.79 Pinterest, Inc.
279 JHX ðŸš€ 23.17 James Hardie Industries plc.
280 CRWV ðŸš€ ðŸ“ˆ 23.58 CoreWeave, Inc.
281 AES 23.79 The AES Corporation
282 YPF ðŸ“ˆ 23.95 YPF Sociedad Anonima
283 BX 24.21 Blackstone Inc.
284 STX ðŸ“ˆ 24.28 Seagate Technology Holdings PLC
285 TEAM 24.30 Atlassian Corporation
286 KLAR ðŸš€ 24.59 Klarna Group plc
287 CRCL ðŸš€ ðŸ“ˆ 24.70 Circle Internet Group, Inc.
288 ALB ðŸ“ˆ 24.95 Albemarle Corporation
289 LRCX 25.09 Lam Research Corporation
290 CIEN ðŸ“ˆ 25.31 Ciena Corporation
291 TMO 25.77 Thermo Fisher Scientific Inc
292 CMA 25.88 Comerica Incorporated
293 NEE 26.63 NextEra Energy, Inc.
294 FLUT 26.64 Flutter Entertainment plc
295 ARM ðŸš€ ðŸ“ˆ 26.66 Arm Holdings plc
296 OWL 26.67 Blue Owl Capital Inc.
297 APP ðŸ“ˆ 26.75 Applovin Corporation
298 BROS 26.96 Dutch Bros Inc.
299 DECK ðŸš€ 27.12 Deckers Outdoor Corporation
300 BB ðŸš€ ðŸ“ˆ 27.16 BlackBerry Limited
301 CELH 27.22 Celsius Holdings, Inc.
302 BMNR ðŸ“ˆ 27.25 BitMine Immersion Technologies,
303 CART 27.31 Maplebear Inc.
304 CRDO ðŸ“ˆ 27.34 Credo Technology Group Holding
305 NXT ðŸ“ˆ 27.34 Nextpower Inc.
306 CLF ðŸš€ 27.41 Cleveland-Cliffs Inc.
307 TTD ðŸš€ 27.60 The Trade Desk, Inc.
308 TRU 27.68 TransUnion
309 MARA 27.85 MARA Holdings, Inc.
310 RIVN ðŸš€ ðŸ“ˆ 28.01 Rivian Automotive, Inc.
311 PTON ðŸ“ˆ 28.10 Peloton Interactive, Inc.
312 CHYM 29.37 Chime Financial, Inc.
313 DDOG ðŸš€ 29.39 Datadog, Inc.
314 DELL ðŸš€ 29.96 Dell Technologies Inc.
315 HMY 30.06 Harmony Gold Mining Company Lim
316 SMR ðŸ“ˆ 30.33 NuScale Power Corporation
317 CDE ðŸ“ˆ 30.36 Coeur Mining, Inc.
318 COIN ðŸ“ˆ 30.41 Coinbase Global, Inc.
319 TER ðŸš€ 30.73 Teradyne, Inc.
320 BLSH 30.88 Bullish
321 SOUN ðŸš€ ðŸ“ˆ 30.94 SoundHound AI, Inc.
322 WULF ðŸš€ ðŸ“ˆ 31.03 TeraWulf Inc.
323 MU ðŸ“ˆ 31.75 Micron Technology, Inc.
324 XP 31.88 XP Inc.
325 UWMC 32.00 UWM Holdings Corporation
326 FCX 32.49 Freeport-McMoRan, Inc.
327 WDC ðŸ“ˆ 32.63 Western Digital Corporation
328 TEM ðŸ“ˆ 32.70 Tempus AI, Inc.
329 FIGR ðŸš€ ðŸ“ˆ 32.86 Figure Technology Solutions, In
330 MRVL 33.30 Marvell Technology, Inc.
331 Z 33.43 Zillow Group, Inc.
332 JOBY ðŸ“ˆ 33.51 Joby Aviation, Inc.
333 IONQ ðŸš€ ðŸ“ˆ 33.79 IonQ, Inc.
334 VRT ðŸš€ ðŸ“ˆ 33.85 Vertiv Holdings, LLC
335 RUN ðŸš€ ðŸ“ˆ 34.21 Sunrun Inc.
336 AFRM ðŸ“ˆ 34.33 Affirm Holdings, Inc.
337 MP ðŸ“ˆ 34.49 MP Materials Corp.
338 HOOD ðŸ“ˆ 34.99 Robinhood Markets, Inc.
339 BTDR ðŸš€ ðŸ“ˆ 35.72 Bitdeer Technologies Group
340 U ðŸš€ 36.18 Unity Software Inc.
341 DOCU 36.31 DocuSign, Inc.
342 SN 36.35 SharkNinja, Inc.
343 SMCI ðŸš€ ðŸ“ˆ 36.79 Super Micro Computer, Inc.
344 RKT 37.54 Rocket Companies, Inc.
345 AEO ðŸš€ ðŸ“ˆ 37.68 American Eagle Outfitters, Inc.
346 QUBT ðŸš€ ðŸ“ˆ 37.79 Quantum Computing Inc.
347 BBAI ðŸš€ ðŸ“ˆ 38.36 BigBear.ai, Inc.
348 FIG ðŸš€ 38.50 Figma, Inc.
349 RIOT ðŸš€ ðŸ“ˆ 39.00 Riot Platforms, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
The Strat 2 Down In Conflict
Below 10 SMA Most Days In A Row
Highest Up Volume Last 50 Days
The Strat 2 Up
RSI Under 30 For Most Days