Monday July 14, 2025 Stocks In A Bollinger Band Squeeze 114 Days Ago $COST $TLT $AGNC $MUFG $DG $VTR $CAH $NLY $FTI $ROST $ET $EOG $B $SBUX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 COST 3.52 Costco Wholesale Corporation
2 TLT 3.78 iShares 20+ Year Treasury Bond
3 AGNC 3.83 AGNC Investment Corp.
4 MUFG 4.39 Mitsubishi UFJ Financial Group,
5 DG 4.68 Dollar General Corporation
6 VTR 4.76 Ventas, Inc.
7 CAH 4.91 Cardinal Health, Inc.
8 NLY 5.40 Annaly Capital Management Inc.
9 FTI ðŸš€ 5.46 TechnipFMC plc
10 ROST 5.56 Ross Stores, Inc.
11 ET 5.76 Energy Transfer LP
12 EOG 5.79 EOG Resources, Inc.
13 B 5.88 Barrick Mining Corporation
14 SBUX 5.97 Starbucks Corporation
15 TRGP 6.20 None
16 ULTA 6.42 Ulta Beauty, Inc.
17 VZ 6.45 Verizon Communications Inc.
18 WMT 6.54 Walmart Inc.
19 MCD 6.55 McDonald's Corporation
20 WPM 6.63 Wheaton Precious Metals Corp
21 PAA 6.69 None
22 KGC 6.82 Kinross Gold Corporation
23 V 6.83 Visa Inc.
24 NTAP 6.86 NetApp, Inc.
25 T 6.93 AT&T Inc.
26 NOK ðŸš€ 6.96 Nokia Corporation Sponsored
27 NEM 7.13 Newmont Corporation
28 FERG 7.23 Ferguson Enterprises Inc.
29 SPY 7.24 SPDR S&P 500
30 PDD 7.33 PDD Holdings Inc.
31 DIS 7.41 Walt Disney Company (The)
32 ABNB 7.46 Airbnb, Inc.
33 QCOM 7.55 QUALCOMM Incorporated
34 PBR-A 7.63 Petroleo Brasileiro S.A. Petrob
35 PINS 7.67 Pinterest, Inc.
36 MSFT 7.67 Microsoft Corporation
37 MDB ðŸš€ 7.69 MongoDB, Inc.
38 PAAS 7.70 Pan American Silver Corp.
39 GLW 7.72 Corning Incorporated
40 BIDU 7.73 Baidu, Inc.
41 AGI 7.82 Alamos Gold Inc.
42 SPG 7.86 Simon Property Group, Inc.
43 QQQ 8.01 Invesco QQQ Trust, Series 1
44 PBR 8.08 Petroleo Brasileiro S.A. Petrob
45 ADM 8.21 Archer-Daniels-Midland Company
46 CRM 8.29 Salesforce, Inc.
47 AEM 8.44 Agnico Eagle Mines Limited
48 BKR 8.56 Baker Hughes Company
49 XOM 8.58 Exxon Mobil Corporation
50 MOS 8.58 Mosaic Company (The)
51 DOCU 8.76 DocuSign, Inc.
52 GME ðŸš€ ðŸ“ˆ 8.78 GameStop Corporation
53 LYV 8.91 Live Nation Entertainment, Inc.
54 DRN 8.92 Direxion Daily Real Estate Bull
55 META 8.92 Meta Platforms, Inc.
56 KHC 8.95 The Kraft Heinz Company
57 NNOX ðŸš€ ðŸ“ˆ 9.03 NANO-X IMAGING LTD
58 CSCO 9.16 Cisco Systems, Inc.
59 ASML 9.17 ASML Holding N.V. - New York Re
60 TAL ðŸš€ 9.28 TAL Education Group
61 ADBE 9.32 Adobe Inc.
62 SONY 9.36 Sony Group Corporation
63 FFTY 9.42 Innovator IBD 50 ETF
64 NEE 9.43 NextEra Energy, Inc.
65 MKC 9.44 None
66 TOST 9.49 Toast, Inc.
67 OKTA ðŸš€ 9.50 Okta, Inc.
68 MU 9.60 Micron Technology, Inc.
69 FTNT 9.62 None
70 BP 9.62 BP p.l.c.
71 JD 9.67 JD.com, Inc.
72 FAST 9.72 None
73 GFI 9.82 Gold Fields Limited
74 FI 9.83 Fiserv, Inc.
75 PANW 9.85 Palo Alto Networks, Inc.
76 AMZN 9.88 Amazon.com, Inc.
77 NRG 10.01 NRG Energy, Inc.
78 CRWD 10.13 CrowdStrike Holdings, Inc.
79 GPC 10.18 Genuine Parts Company
80 ZS 10.21 Zscaler, Inc.
81 NWG 10.25 NatWest Group plc
82 UTSL 10.28 Direxion Daily Utilities Bull 3
83 COP 10.31 ConocoPhillips
84 TMF 10.33 Direxion Daily 20-Yr Treasury B
85 DT 10.34 Dynatrace, Inc.
86 IWM 10.34 iShares Russell 2000 ETF
87 NTR 10.36 Nutrien Ltd.
88 AS 10.37 Amer Sports, Inc.
89 GOOGL 10.40 Alphabet Inc.
90 HWM 10.40 Howmet Aerospace Inc.
91 GOOG 10.42 Alphabet Inc.
92 TWLO 10.44 Twilio Inc.
93 CNQ 10.49 Canadian Natural Resources Limi
94 BTI 10.50 None
95 AEO ðŸš€ 10.60 American Eagle Outfitters, Inc.
96 SNOW ðŸš€ 10.68 Snowflake Inc.
97 PR 10.80 Permian Resources Corporation
98 AEG 10.82 Aegon Ltd. New York Registry Sh
99 RIVN ðŸš€ 10.97 Rivian Automotive, Inc.
100 RBRK ðŸš€ ðŸ“ˆ 11.00 Rubrik, Inc.
101 BEKE 11.06 KE Holdings Inc
102 STZ 11.10 None
103 WMB 11.14 None
104 PGR 11.21 Progressive Corporation (The)
105 YMM 11.23 Full Truck Alliance Co. Ltd.
106 FDX 11.26 FedEx Corporation
107 APTV 11.27 Aptiv PLC
108 AUR ðŸ“ˆ 11.31 Aurora Innovation, Inc.
109 TCOM 11.54 Trip.com Group Limited
110 XP 11.71 XP Inc.
111 ZTO 11.82 ZTO Express (Cayman) Inc.
112 AAPL 11.83 Apple Inc.
113 BBY 11.89 Best Buy Co., Inc.
114 CVE 11.90 Cenovus Energy Inc
115 RBLX 11.90 Roblox Corporation
116 SPOT 11.91 Spotify Technology S.A.
117 SU 11.99 Suncor Energy Inc.
118 LI 11.99 Li Auto Inc.
119 JPM 12.11 JP Morgan Chase & Co.
120 YUM 12.13 Yum! Brands, Inc.
121 GE 12.14 GE Aerospace
122 CPNG 12.25 Coupang, Inc.
123 BAC 12.27 Bank of America Corporation
124 EH 12.33 EHang Holdings Limited
125 PYPL 12.33 PayPal Holdings, Inc.
126 CELH ðŸš€ 12.38 Celsius Holdings, Inc.
127 DVN ðŸš€ 12.42 Devon Energy Corporation
128 DJT ðŸš€ ðŸ“ˆ 12.45 Trump Media & Technology Group
129 TECK 12.57 Teck Resources Ltd
130 RKT 12.60 Rocket Companies, Inc.
131 KMX 12.63 CarMax Inc
132 LEN 12.68 Lennar Corporation
133 STLA 12.72 Stellantis N.V.
134 ACHR ðŸš€ ðŸ“ˆ 12.84 Archer Aviation Inc.
135 BROS 12.95 Dutch Bros Inc.
136 COO 12.95 The Cooper Companies, Inc.
137 CCJ 12.97 Cameco Corporation
138 YINN ðŸ“ˆ 12.99 Direxion Daily FTSE China Bull
139 HON 13.00 Honeywell International Inc.
140 FLUT 13.04 Flutter Entertainment plc
141 APP ðŸ“ˆ 13.08 Applovin Corporation
142 MSFU 13.15 Direxion Daily MSFT Bull 2X Sha
143 ERX 13.21 Direxion Energy Bull 2X Shares
144 DB 13.33 Deutsche Bank AG
145 MPC 13.35 None
146 OXY 13.35 Occidental Petroleum Corporatio
147 AU 13.39 AngloGold Ashanti PLC
148 SHOP ðŸš€ 13.47 Shopify Inc.
149 BABA 13.51 Alibaba Group Holding Limited
150 EC 13.53 Ecopetrol S.A.
151 MMM 13.55 3M Company
152 DOCS 13.62 Doximity, Inc.
153 NET 13.63 Cloudflare, Inc.
154 PLTR ðŸš€ ðŸ“ˆ 13.66 Palantir Technologies Inc.
155 OVV 13.73 Ovintiv Inc. (DE)
156 XPEV ðŸš€ ðŸ“ˆ 13.85 XPeng Inc.
157 BHP 14.06 BHP Group Limited
158 FANG 14.29 Diamondback Energy, Inc.
159 GRAB 14.30 Grab Holdings Limited
160 CDNS 14.51 Cadence Design Systems, Inc.
161 KR 14.53 Kroger Company (The)
162 LUNR ðŸš€ ðŸ“ˆ 14.63 Intuitive Machines, Inc.
163 VST ðŸ“ˆ 14.64 Vistra Corp.
164 TSM 14.75 Taiwan Semiconductor Manufactur
165 NXPI 14.79 NXP Semiconductors N.V.
166 CF 14.92 CF Industries Holdings, Inc.
167 LRCX 14.95 Lam Research Corporation
168 PTON ðŸš€ ðŸ“ˆ 14.99 Peloton Interactive, Inc.
169 CMG 15.07 Chipotle Mexican Grill, Inc.
170 XYZ 15.11 Block, Inc.
171 EXEL 15.14 Exelixis, Inc.
172 TGT 15.14 Target Corporation
173 UAA 15.16 Under Armour, Inc.
174 MCHP 15.30 Microchip Technology Incorporat
175 PSTG ðŸš€ 15.40 Pure Storage, Inc.
176 SERV ðŸš€ ðŸ“ˆ 15.42 Serve Robotics Inc.
177 TME 15.43 Tencent Music Entertainment Gro
178 VRT 15.49 Vertiv Holdings, LLC
179 YUMC 15.54 Yum China Holdings, Inc.
180 DLTR 15.64 Dollar Tree, Inc.
181 CRBG 15.81 None
182 AVGO 15.87 Broadcom Inc.
183 VALE 15.91 VALE S.A.
184 AA 15.98 Alcoa Corporation
185 JNUG ðŸš€ ðŸ“ˆ 15.98 Direxion Daily Junior Gold Mine
186 DELL 16.07 Dell Technologies Inc.
187 EQNR 16.15 Equinor ASA
188 CIEN ðŸ“ˆ 16.15 Ciena Corporation
189 CNM 16.23 Core & Main, Inc.
190 MRVL ðŸš€ 16.27 Marvell Technology, Inc.
191 USB 16.38 U.S. Bancorp
192 GM ðŸš€ 16.45 General Motors Company
193 DASH 16.46 DoorDash, Inc.
194 GEV ðŸš€ 16.61 GE Vernova Inc.
195 CHWY 16.79 Chewy, Inc.
196 KNX 16.87 Knight-Swift Transportation Hol
197 TTD 17.02 The Trade Desk, Inc.
198 TER ðŸš€ 17.11 Teradyne, Inc.
199 TSCO 17.20 Tractor Supply Company
200 LYB ðŸš€ 17.21 LyondellBasell Industries NV
201 AMZU 17.26 Direxion Daily AMZN Bull 2X Sha
202 AMC ðŸš€ ðŸ“ˆ 17.27 AMC Entertainment Holdings, Inc
203 PTEN 17.34 Patterson-UTI Energy, Inc.
204 WBD ðŸš€ 17.38 Warner Bros. Discovery, Inc. -
205 GUSH 17.57 Direxion Daily S&P Oil & Gas Ex
206 DHI 17.59 D.R. Horton, Inc.
207 TSLA ðŸ“ˆ 17.60 Tesla, Inc.
208 HAL 17.68 Halliburton Company
209 CART 17.90 Maplebear Inc.
210 VLO 18.05 Valero Energy Corporation
211 HLT 18.18 None
212 STM 18.28 STMicroelectronics N.V.
213 ZIM ðŸš€ ðŸ“ˆ 18.42 ZIM Integrated Shipping Service
214 NU 18.70 Nu Holdings Ltd.
215 COF 18.75 Capital One Financial Corporati
216 PHM 18.78 PulteGroup, Inc.
217 TEAM 18.89 Atlassian Corporation
218 WFC 18.91 Wells Fargo & Company
219 INTC ðŸš€ 18.94 Intel Corporation
220 GGLL ðŸ“ˆ 19.02 Direxion Daily GOOGL Bull 2X Sh
221 ROKU 19.13 Roku, Inc.
222 ON 19.15 ON Semiconductor Corporation
223 C 19.34 Citigroup, Inc.
224 ARM ðŸš€ ðŸ“ˆ 19.56 Arm Holdings plc
225 LMND ðŸš€ ðŸ“ˆ 19.65 Lemonade, Inc.
226 AI ðŸš€ 19.78 C3.ai, Inc.
227 Z 19.88 Zillow Group, Inc.
228 SIRI 19.98 SiriusXM Holdings Inc.
229 DKNG 20.14 DraftKings Inc.
230 APA 20.22 APA Corporation
231 NVDA 20.33 NVIDIA Corporation
232 BB ðŸš€ ðŸ“ˆ 20.33 BlackBerry Limited
233 ORCL ðŸš€ 20.39 Oracle Corporation
234 FCX 20.41 Freeport-McMoRan, Inc.
235 YPF 20.47 YPF Sociedad Anonima
236 WDC ðŸ“ˆ 20.49 Western Digital Corporation
237 SW 20.56 Smurfit WestRock plc
238 IP 20.58 International Paper Company
239 BA 20.95 Boeing Company (The)
240 GS 21.01 Goldman Sachs Group, Inc. (The)
241 NIO ðŸš€ ðŸ“ˆ 21.25 NIO Inc.
242 NBIS ðŸš€ ðŸ“ˆ 21.29 Nebius Group N.V.
243 UBER 21.34 Uber Technologies, Inc.
244 QXO ðŸ“ˆ 21.39 QXO, Inc.
245 STX ðŸ“ˆ 21.39 Seagate Technology Holdings PLC
246 F 21.39 Ford Motor Company
247 AFRM 21.69 Affirm Holdings, Inc.
248 AAPU 21.77 Direxion Daily AAPL Bull 2X Sha
249 QBTS ðŸš€ ðŸ“ˆ 21.83 D-Wave Quantum Inc.
250 ENTG 21.87 Entegris, Inc.
251 NUE 22.24 Nucor Corporation
252 TQQQ 22.40 ProShares UltraPro QQQ
253 AAL 22.82 American Airlines Group, Inc.
254 FAS 22.96 Direxion Financial Bull 3X Shar
255 MSTR ðŸ“ˆ 23.13 Strategy Inc
256 JHX ðŸš€ 23.22 James Hardie Industries plc.
257 SYF 23.29 Synchrony Financial
258 FLEX 23.60 Flex Ltd.
259 MGM 23.92 MGM Resorts International
260 AMD 23.95 Advanced Micro Devices, Inc.
261 COHR 24.12 Coherent Corp.
262 M ðŸš€ 24.41 Macy's Inc
263 UAL ðŸš€ ðŸ“ˆ 24.51 United Airlines Holdings, Inc.
264 LUV 25.03 Southwest Airlines Company
265 SMR ðŸ“ˆ 25.35 NuScale Power Corporation
266 CVNA ðŸ“ˆ 25.49 Carvana Co.
267 DAL 25.51 Delta Air Lines, Inc.
268 SMCI ðŸš€ ðŸ“ˆ 25.65 Super Micro Computer, Inc.
269 CHYM 25.85 Chime Financial, Inc.
270 IONQ ðŸš€ ðŸ“ˆ 25.89 IonQ, Inc.
271 APLD ðŸš€ ðŸ“ˆ 26.14 Applied Digital Corporation
272 TPR 26.17 Tapestry, Inc.
273 ANET 26.32 Arista Networks, Inc.
274 VG ðŸš€ ðŸ“ˆ 26.74 Venture Global, Inc.
275 SNAP 27.00 Snap Inc.
276 DDOG ðŸš€ 27.10 Datadog, Inc.
277 PLTU ðŸš€ ðŸ“ˆ 27.34 Direxion Daily PLTR Bull 2X Sha
278 RDDT ðŸš€ ðŸ“ˆ 27.47 Reddit, Inc.
279 RETL 27.61 Direxion Daily Retail Bull 3X S
280 AR 28.43 Antero Resources Corporation
281 BLDR 28.86 Builders FirstSource, Inc.
282 TNA 28.89 Direxion Small Cap Bull 3X Shar
283 OKLO ðŸš€ ðŸ“ˆ 28.90 Oklo Inc.
284 EOSE ðŸš€ ðŸ“ˆ 30.04 Eos Energy Enterprises, Inc.
285 HPE 30.11 Hewlett Packard Enterprise Comp
286 QUBT ðŸš€ ðŸ“ˆ 30.13 Quantum Computing Inc.
287 FSLR 30.20 First Solar, Inc.
288 RIG 30.62 Transocean Ltd (Switzerland)
289 CRDO ðŸ“ˆ 30.80 Credo Technology Group Holding
290 BITX ðŸ“ˆ 30.85 2x Bitcoin Strategy ETF
291 LVS 30.91 Las Vegas Sands Corp.
292 ASTS ðŸ“ˆ 31.76 AST SpaceMobile, Inc.
293 CLS ðŸš€ ðŸ“ˆ 31.78 Celestica, Inc.
294 ENPH 32.19 Enphase Energy, Inc.
295 TEM ðŸ“ˆ 32.31 Tempus AI, Inc.
296 CAVA 32.74 CAVA Group, Inc.
297 RGTI ðŸš€ ðŸ“ˆ 32.92 Rigetti Computing, Inc.
298 EL 33.27 Estee Lauder Companies, Inc. (T
299 BTDR ðŸš€ ðŸ“ˆ 34.08 Bitdeer Technologies Group
300 NCLH 34.48 Norwegian Cruise Line Holdings
301 TIGR ðŸš€ ðŸ“ˆ 34.71 UP Fintech Holding Limited
302 FUTU ðŸ“ˆ 35.45 Futu Holdings Limited
303 BBWI 35.51 Bath & Body Works, Inc.
304 CRWV ðŸš€ ðŸ“ˆ 36.09 CoreWeave, Inc.
305 SOXL ðŸš€ ðŸ“ˆ 37.55 Direxion Daily Semiconductor Bu
306 SN 37.87 SharkNinja, Inc.
307 U ðŸš€ 38.03 Unity Software Inc.
308 CCL 38.11 Carnival Corporation
309 NVDL ðŸš€ ðŸ“ˆ 38.47 GraniteShares 2x Long NVDA Dail
310 TSLL ðŸš€ ðŸ“ˆ 38.82 Direxion Daily TSLA Bull 2X Sha
311 RCL 39.96 Royal Caribbean Cruises Ltd.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.