Thursday August 28, 2025 Stocks In A Bollinger Band Squeeze 145 Days Ago

$SCHW $NLY $HON $NDAQ $D $SPY $KHC $ET $GME $QQQ $JPM $CNM $EXEL $ASX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SCHW 3.59 Charles Schwab Corporation (The
2 NLY 4.05 Annaly Capital Management Inc.
3 HON 4.13 Honeywell International Inc.
4 NDAQ 4.29 Nasdaq, Inc.
5 D 4.42 Dominion Energy, Inc.
6 SPY 4.45 State Street SPDR S&P 500 ETF T
7 KHC 4.49 The Kraft Heinz Company
8 ET 4.51 Energy Transfer LP
9 GME ðŸš€ ðŸ“ˆ 4.71 GameStop Corporation
10 QQQ 4.95 Invesco QQQ Trust, Series 1
11 JPM 5.05 JP Morgan Chase & Co.
12 CNM 5.07 Core & Main, Inc.
13 EXEL 5.48 Exelixis, Inc.
14 ASX 5.65 ASE Technology Holding Co., Ltd
15 CMG 5.70 Chipotle Mexican Grill, Inc.
16 DLTR 5.72 Dollar Tree, Inc.
17 MCD 5.78 McDonald's Corporation
18 APH 5.87 Amphenol Corporation
19 WELL 5.98 Welltower Inc.
20 APG 6.01 APi Group Corporation
21 JD 6.22 JD.com, Inc.
22 NVDA 6.23 NVIDIA Corporation
23 EQNR 6.27 Equinor ASA
24 PYPL 6.33 PayPal Holdings, Inc.
25 V 6.36 Visa Inc.
26 AGNC 6.44 AGNC Investment Corp.
27 CDNS 6.50 Cadence Design Systems, Inc.
28 DIS 7.02 Walt Disney Company (The)
29 MARA 7.04 MARA Holdings, Inc.
30 GS 7.18 Goldman Sachs Group, Inc. (The)
31 COST 7.21 Costco Wholesale Corporation
32 DG 7.31 Dollar General Corporation
33 FTI ðŸš€ 7.35 TechnipFMC plc
34 BX 7.36 Blackstone Inc.
35 VZ 7.46 Verizon Communications Inc.
36 FERG 7.48 Ferguson Enterprises Inc.
37 C 7.55 Citigroup, Inc.
38 META 7.55 Meta Platforms, Inc.
39 PM 7.58 Philip Morris International Inc
40 FI 7.58 Fiserv, Inc.
41 MSFT 7.59 Microsoft Corporation
42 NTR 7.60 Nutrien Ltd.
43 BKR 7.73 Baker Hughes Company
44 SN 7.86 SharkNinja, Inc.
45 EOG 7.87 EOG Resources, Inc.
46 T 7.91 AT&T Inc.
47 LYG 7.94 Lloyds Banking Group Plc
48 ULTA 7.99 Ulta Beauty, Inc.
49 YUMC 8.16 Yum China Holdings, Inc.
50 EL 8.23 Estee Lauder Companies, Inc. (T
51 BA 8.24 Boeing Company (The)
52 BB ðŸš€ ðŸ“ˆ 8.26 BlackBerry Limited
53 ZS 8.27 Zscaler, Inc.
54 TSM 8.31 Taiwan Semiconductor Manufactur
55 BCS 8.39 Barclays PLC
56 WFC 8.44 Wells Fargo & Company
57 ROST 8.44 Ross Stores, Inc.
58 TSCO 8.46 Tractor Supply Company
59 NCLH 8.48 Norwegian Cruise Line Holdings
60 VALE 8.54 VALE S.A.
61 SU 8.58 Suncor Energy Inc.
62 BABA 8.58 Alibaba Group Holding Limited
63 NKE ðŸš€ 8.63 Nike, Inc.
64 NOK ðŸš€ 8.65 Nokia Corporation Sponsored
65 GRAB 8.71 Grab Holdings Limited
66 IP 8.73 International Paper Company
67 TRU 8.75 TransUnion
68 FDX 8.84 FedEx Corporation
69 XOM 8.87 Exxon Mobil Corporation
70 BEKE 8.94 KE Holdings Inc
71 TECK 8.97 Teck Resources Ltd
72 CNQ 9.03 Canadian Natural Resources Limi
73 ARM ðŸš€ ðŸ“ˆ 9.08 Arm Holdings plc
74 YUM 9.11 Yum! Brands, Inc.
75 BIDU 9.13 Baidu, Inc.
76 IBKR 9.15 Interactive Brokers Group, Inc.
77 CCI 9.24 Crown Castle Inc.
78 GPC 9.48 Genuine Parts Company
79 BP 9.57 BP p.l.c.
80 GLW 9.57 Corning Incorporated
81 OVV 9.60 Ovintiv Inc. (DE)
82 HWM 9.66 Howmet Aerospace Inc.
83 CSCO 9.69 Cisco Systems, Inc.
84 AVGO 9.86 Broadcom Inc.
85 KIM 9.92 Kimco Realty Corporation (HC)
86 AEM 9.93 Agnico Eagle Mines Limited
87 MMM 9.94 3M Company
88 PBR-A 10.08 Petroleo Brasileiro S.A. Petrob
89 TAL 10.13 TAL Education Group
90 ADBE 10.22 Adobe Inc.
91 WPM 10.27 Wheaton Precious Metals Corp
92 CX 10.33 Cemex, S.A.B. de C.V. Sponsored
93 FANG 10.35 Diamondback Energy, Inc.
94 F 10.47 Ford Motor Company
95 FLUT 10.59 Flutter Entertainment plc
96 HAL 10.61 Halliburton Company
97 TMUS 10.62 T-Mobile US, Inc.
98 SBUX 10.63 Starbucks Corporation
99 AMZN 10.65 Amazon.com, Inc.
100 GOOG 10.71 Alphabet Inc.
101 CRM 10.72 Salesforce, Inc.
102 GOOGL 10.77 Alphabet Inc.
103 KNX 10.82 Knight-Swift Transportation Hol
104 COIN ðŸ“ˆ 11.03 Coinbase Global, Inc.
105 CCJ 11.05 Cameco Corporation
106 IWM 11.08 iShares Russell 2000 ETF
107 CAH 11.13 Cardinal Health, Inc.
108 CRWD 11.14 CrowdStrike Holdings, Inc.
109 HD 11.15 Home Depot, Inc. (The)
110 PLD 11.16 Prologis, Inc.
111 PTEN 11.20 Patterson-UTI Energy, Inc.
112 OWL 11.23 Blue Owl Capital Inc.
113 COF 11.23 Capital One Financial Corporati
114 Z 11.24 Zillow Group, Inc.
115 ACN 11.25 Accenture plc
116 PR 11.33 Permian Resources Corporation
117 WMT 11.33 Walmart Inc.
118 GILD 11.35 Gilead Sciences, Inc.
119 DASH 11.43 DoorDash, Inc.
120 MO 11.46 Altria Group, Inc.
121 WDC ðŸ“ˆ 11.47 Western Digital Corporation
122 OKTA ðŸš€ 11.50 Okta, Inc.
123 MCHP ðŸ“ˆ 11.56 Microchip Technology Incorporat
124 KR 11.59 Kroger Company (The)
125 SW 11.67 Smurfit WestRock plc
126 XYZ 11.70 Block, Inc.
127 NEE 11.72 NextEra Energy, Inc.
128 LVS 11.83 Las Vegas Sands Corp.
129 ABNB 11.84 Airbnb, Inc.
130 RBRK ðŸš€ ðŸ“ˆ 11.90 Rubrik, Inc.
131 PBR 12.02 Petroleo Brasileiro S.A. Petrob
132 EXE 12.03 Expand Energy Corporation
133 OXY 12.05 Occidental Petroleum Corporatio
134 ONON 12.20 On Holding AG
135 SPG 12.23 Simon Property Group, Inc.
136 NUE 12.42 Nucor Corporation
137 MNST 12.45 Monster Beverage Corporation
138 CVNA ðŸ“ˆ 12.51 Carvana Co.
139 AMC ðŸš€ ðŸ“ˆ 12.56 AMC Entertainment Holdings, Inc
140 UBER 12.61 Uber Technologies, Inc.
141 TMO 12.75 Thermo Fisher Scientific Inc
142 MRVL 12.80 Marvell Technology, Inc.
143 LI 12.86 Li Auto Inc.
144 ZTO 12.86 ZTO Express (Cayman) Inc.
145 NET 12.96 Cloudflare, Inc.
146 LRCX 13.21 Lam Research Corporation
147 ORCL ðŸš€ 13.22 Oracle Corporation
148 DT 13.22 Dynatrace, Inc.
149 BAX 13.24 Baxter International Inc.
150 DELL ðŸš€ 13.36 Dell Technologies Inc.
151 FCX 13.37 Freeport-McMoRan, Inc.
152 GEV ðŸš€ 13.38 GE Vernova Inc.
153 FLEX 13.41 Flex Ltd.
154 DDOG ðŸš€ 13.47 Datadog, Inc.
155 RF 13.51 Regions Financial Corporation
156 NWG 13.75 NatWest Group plc
157 SYF 13.75 Synchrony Financial
158 EBAY 13.78 eBay Inc.
159 QCOM 13.81 QUALCOMM Incorporated
160 NEM 13.89 Newmont Corporation
161 DB 14.03 Deutsche Bank AG
162 AMD 14.08 Advanced Micro Devices, Inc.
163 DJT ðŸš€ ðŸ“ˆ 14.08 Trump Media & Technology Group
164 USB 14.10 U.S. Bancorp
165 CORZ ðŸ“ˆ 14.11 Core Scientific, Inc.
166 OMC ðŸš€ 14.18 Omnicom Group Inc.
167 CSGP 14.22 CoStar Group, Inc.
168 NTAP 14.22 NetApp, Inc.
169 DOCU 14.24 DocuSign, Inc.
170 TGT 14.24 Target Corporation
171 VST ðŸ“ˆ 14.25 Vistra Corp.
172 AR 14.29 Antero Resources Corporation
173 ASML 14.29 ASML Holding N.V. - New York Re
174 COO 14.45 The Cooper Companies, Inc.
175 BBWI 14.51 Bath & Body Works, Inc.
176 DVN ðŸš€ 14.61 Devon Energy Corporation
177 SPOT ðŸš€ 14.63 Spotify Technology S.A.
178 STM 14.64 STMicroelectronics N.V.
179 EH 14.65 EHang Holdings Limited
180 RIG 14.83 Transocean Ltd (Switzerland)
181 XP 14.88 XP Inc.
182 BAC 14.89 Bank of America Corporation
183 DKNG 15.05 DraftKings Inc.
184 KMX 15.18 CarMax Inc
185 AA 15.24 Alcoa Corporation
186 BLDR 15.42 Builders FirstSource, Inc.
187 CF ðŸš€ 15.51 CF Industries Holdings, Inc.
188 QXO ðŸ“ˆ 15.52 QXO, Inc.
189 HOOD ðŸ“ˆ 15.79 Robinhood Markets, Inc.
190 BBVA 15.83 Banco Bilbao Vizcaya Argentaria
191 AU 16.00 AngloGold Ashanti PLC
192 DHI 16.11 D.R. Horton, Inc.
193 BTDR ðŸš€ ðŸ“ˆ 16.12 Bitdeer Technologies Group
194 CCL 16.14 Carnival Corporation
195 PHM 16.14 PulteGroup, Inc.
196 STX ðŸ“ˆ 16.19 Seagate Technology Holdings PLC
197 MFG 16.29 Mizuho Financial Group, Inc. Sp
198 AEG 16.31 Aegon Ltd. New York Registry Sh
199 ACHR ðŸ“ˆ 16.40 Archer Aviation Inc.
200 PANW 16.43 Palo Alto Networks, Inc.
201 GM ðŸš€ 16.62 General Motors Company
202 TER ðŸš€ 16.87 Teradyne, Inc.
203 TSLA ðŸ“ˆ 16.95 Tesla, Inc.
204 AFRM ðŸ“ˆ 16.96 Affirm Holdings, Inc.
205 LYV 17.04 Live Nation Entertainment, Inc.
206 SIRI 17.10 SiriusXM Holdings Inc.
207 PINS ðŸš€ 17.15 Pinterest, Inc.
208 STLA 17.21 Stellantis N.V.
209 QUBT ðŸš€ ðŸ“ˆ 17.23 Quantum Computing Inc.
210 RBLX ðŸ“ˆ 17.26 Roblox Corporation
211 LUV ðŸš€ 17.30 Southwest Airlines Company
212 PDD 17.34 PDD Holdings Inc.
213 MUFG 17.40 Mitsubishi UFJ Financial Group,
214 GPN ðŸš€ 17.52 Global Payments Inc.
215 AS 17.65 Amer Sports, Inc.
216 RIVN ðŸš€ ðŸ“ˆ 17.73 Rivian Automotive, Inc.
217 MGM 17.82 MGM Resorts International
218 CLS ðŸš€ ðŸ“ˆ 17.85 Celestica, Inc.
219 M ðŸš€ 17.85 Macy's Inc
220 VRT ðŸš€ ðŸ“ˆ 17.87 Vertiv Holdings, LLC
221 VLO ðŸš€ 17.87 Valero Energy Corporation
222 AUR ðŸ“ˆ 17.90 Aurora Innovation, Inc.
223 RKT 18.10 Rocket Companies, Inc.
224 BBY 18.26 Best Buy Co., Inc.
225 RKLB ðŸ“ˆ 18.31 Rocket Lab Corporation
226 AAPL 18.41 Apple Inc.
227 IOT ðŸš€ 18.51 Samsara Inc.
228 CLF ðŸš€ 18.52 Cleveland-Cliffs Inc.
229 SWKS 18.61 Skyworks Solutions, Inc.
230 AEO ðŸš€ ðŸ“ˆ 18.65 American Eagle Outfitters, Inc.
231 ADM 18.69 Archer-Daniels-Midland Company
232 ON 18.71 ON Semiconductor Corporation
233 DECK ðŸš€ 18.72 Deckers Outdoor Corporation
234 HPE 18.88 Hewlett Packard Enterprise Comp
235 WBD ðŸ“ˆ 19.55 Warner Bros. Discovery, Inc. -
236 ASTS ðŸ“ˆ 19.88 AST SpaceMobile, Inc.
237 TEAM 19.91 Atlassian Corporation
238 MP ðŸ“ˆ 19.99 MP Materials Corp.
239 CLSK ðŸ“ˆ 20.20 CleanSpark, Inc.
240 WYNN 20.22 Wynn Resorts, Limited
241 KGC 20.31 Kinross Gold Corporation
242 RCAT ðŸš€ ðŸ“ˆ 20.36 Red Cat Holdings, Inc.
243 LEN 20.72 Lennar Corporation
244 ANET 20.79 Arista Networks, Inc.
245 SONY 21.01 Sony Group Corporation
246 PAAS 21.03 Pan American Silver Corp.
247 IONQ ðŸš€ ðŸ“ˆ 21.37 IonQ, Inc.
248 CVE 21.53 Cenovus Energy Inc
249 YPF ðŸ“ˆ 21.65 YPF Sociedad Anonima
250 MU ðŸ“ˆ 21.78 Micron Technology, Inc.
251 GFI 21.87 Gold Fields Limited
252 LYB ðŸš€ 21.98 LyondellBasell Industries NV
253 AGI 22.16 Alamos Gold Inc.
254 CRDO ðŸ“ˆ 22.19 Credo Technology Group Holding
255 SNOW 22.23 Snowflake Inc.
256 ZM 22.25 Zoom Communications, Inc.
257 ZBH 22.25 Zimmer Biomet Holdings, Inc.
258 TCOM 22.26 Trip.com Group Limited
259 ADI 22.34 Analog Devices, Inc.
260 NRG 22.36 NRG Energy, Inc.
261 TPR ðŸš€ 22.44 Tapestry, Inc.
262 FSLR 22.45 First Solar, Inc.
263 NXPI 22.52 NXP Semiconductors N.V.
264 CRH 22.71 CRH PLC
265 SERV ðŸš€ ðŸ“ˆ 23.07 Serve Robotics Inc.
266 DOCS 23.22 Doximity, Inc.
267 RCL 23.33 Royal Caribbean Cruises Ltd.
268 ROKU 23.41 Roku, Inc.
269 QS ðŸš€ ðŸ“ˆ 24.63 QuantumScape Corporation
270 MSTR ðŸ“ˆ 24.82 Strategy Inc
271 EOSE ðŸš€ ðŸ“ˆ 24.93 Eos Energy Enterprises, Inc.
272 CART 25.13 Maplebear Inc.
273 KTOS ðŸ“ˆ 25.13 Kratos Defense & Security Solut
274 DAL 25.43 Delta Air Lines, Inc.
275 AAL 25.53 American Airlines Group, Inc.
276 ENTG 25.67 Entegris, Inc.
277 RGTI ðŸš€ ðŸ“ˆ 25.68 Rigetti Computing, Inc.
278 SHOP ðŸš€ 25.73 Shopify Inc.
279 CHWY 25.84 Chewy, Inc.
280 B 26.32 Barrick Mining Corporation
281 SOFI ðŸ“ˆ 26.51 SoFi Technologies, Inc.
282 RDDT ðŸš€ ðŸ“ˆ 26.53 Reddit, Inc.
283 YMM 26.54 Full Truck Alliance Co. Ltd.
284 EVGO ðŸš€ ðŸ“ˆ 27.08 EVgo Inc.
285 APA 27.81 APA Corporation
286 OKLO ðŸš€ ðŸ“ˆ 28.02 Oklo Inc.
287 VTRS 28.18 Viatris Inc.
288 VG ðŸš€ ðŸ“ˆ 28.25 Venture Global, Inc.
289 APP ðŸ“ˆ 28.68 Applovin Corporation
290 UAL ðŸš€ ðŸ“ˆ 28.97 United Airlines Holdings, Inc.
291 APLD ðŸš€ ðŸ“ˆ 29.14 Applied Digital Corporation
292 ZIM ðŸš€ ðŸ“ˆ 29.26 ZIM Integrated Shipping Service
293 PLTR ðŸ“ˆ 29.37 Palantir Technologies Inc.
294 NU 29.78 Nu Holdings Ltd.
295 PTON ðŸ“ˆ 29.93 Peloton Interactive, Inc.
296 ENPH ðŸš€ 30.28 Enphase Energy, Inc.
297 QBTS ðŸš€ ðŸ“ˆ 30.39 D-Wave Quantum Inc.
298 RIOT ðŸš€ ðŸ“ˆ 31.04 Riot Platforms, Inc.
299 TME 31.24 Tencent Music Entertainment Gro
300 APTV 31.42 Aptiv PLC
301 U ðŸš€ 31.56 Unity Software Inc.
302 ALB ðŸ“ˆ 31.80 Albemarle Corporation
303 NNOX ðŸš€ 31.83 NANO-X IMAGING LTD
304 BROS 31.95 Dutch Bros Inc.
305 XPEV ðŸš€ ðŸ“ˆ 33.67 XPeng Inc.
306 FUTU ðŸ“ˆ 34.65 Futu Holdings Limited
307 PSTG ðŸš€ 36.20 Everpure, Inc.
308 SE ðŸš€ 36.30 Sea Limited
309 UPST ðŸ“ˆ 36.52 Upstart Holdings, Inc.
310 CHYM 36.90 Chime Financial, Inc.
311 LUNR ðŸš€ ðŸ“ˆ 37.90 Intuitive Machines, Inc.
312 INTC ðŸš€ ðŸ“ˆ 38.21 Intel Corporation
313 CRCL ðŸš€ ðŸ“ˆ 38.84 Circle Internet Group, Inc.
314 NXT ðŸ“ˆ 39.89 Nextpower Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
RSI Crossed Above 50
Fifty Two Week High
First Up Day After Most Down Days
Highest Up Volume In A Single Day
Highest Up Volume Last 10 Days