Friday August 15, 2025 Stocks In A Bollinger Band Squeeze 154 Days Ago

$SPY $DLTR $SU $VZ $SCHW $NLY $TRGP $FERG $QQQ $JPM $PGR $APG $CNM $VTR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 3.77 State Street SPDR S&P 500 ETF T
2 DLTR 3.87 Dollar Tree, Inc.
3 SU 4.03 Suncor Energy Inc.
4 VZ 4.25 Verizon Communications Inc.
5 SCHW 4.37 Charles Schwab Corporation (The
6 NLY 4.50 Annaly Capital Management Inc.
7 TRGP 4.66 None
8 FERG 4.87 Ferguson Enterprises Inc.
9 QQQ 5.01 Invesco QQQ Trust, Series 1
10 JPM 5.07 JP Morgan Chase & Co.
11 PGR 5.19 Progressive Corporation (The)
12 APG 5.53 APi Group Corporation
13 CNM 5.63 Core & Main, Inc.
14 VTR 5.65 Ventas, Inc.
15 MCD 5.67 McDonald's Corporation
16 AGNC 5.85 AGNC Investment Corp.
17 CNP 6.00 None
18 MKC 6.02 None
19 BAM 6.30 None
20 TSM 6.37 Taiwan Semiconductor Manufactur
21 T 6.48 AT&T Inc.
22 WMB 6.55 None
23 WYNN 6.62 Wynn Resorts, Limited
24 GS 6.62 Goldman Sachs Group, Inc. (The)
25 EOG 6.63 EOG Resources, Inc.
26 MSFT 6.65 Microsoft Corporation
27 TSCO 6.70 Tractor Supply Company
28 ET 6.76 Energy Transfer LP
29 IWM 6.79 iShares Russell 2000 ETF
30 F 6.80 Ford Motor Company
31 GE 7.11 GE Aerospace
32 C 7.12 Citigroup, Inc.
33 ULTA 7.14 Ulta Beauty, Inc.
34 YUM 7.27 Yum! Brands, Inc.
35 STZ 7.31 None
36 COF 7.33 Capital One Financial Corporati
37 COP 7.42 ConocoPhillips
38 HLT 7.53 None
39 IBN 7.60 None
40 OXY 7.63 Occidental Petroleum Corporatio
41 BABA 7.74 Alibaba Group Holding Limited
42 SPG 7.77 Simon Property Group, Inc.
43 NKE ðŸš€ 7.81 Nike, Inc.
44 KDP 7.83 Keurig Dr Pepper Inc.
45 UBER 7.84 Uber Technologies, Inc.
46 USB 7.92 U.S. Bancorp
47 SN 7.94 SharkNinja, Inc.
48 EC 7.98 Ecopetrol S.A.
49 CCL 8.00 Carnival Corporation
50 BA 8.01 Boeing Company (The)
51 DKNG 8.06 DraftKings Inc.
52 DVN ðŸš€ 8.11 Devon Energy Corporation
53 ORCL ðŸš€ 8.11 Oracle Corporation
54 AS 8.15 Amer Sports, Inc.
55 CSCO 8.20 Cisco Systems, Inc.
56 TTWO 8.29 None
57 XOM 8.29 Exxon Mobil Corporation
58 AGI 8.34 Alamos Gold Inc.
59 AR 8.34 Antero Resources Corporation
60 NUE 8.40 Nucor Corporation
61 WELL 8.47 Welltower Inc.
62 STX ðŸ“ˆ 8.51 Seagate Technology Holdings PLC
63 ZTO 8.51 ZTO Express (Cayman) Inc.
64 PCAR 8.56 PACCAR Inc.
65 BX 8.63 Blackstone Inc.
66 COST 8.75 Costco Wholesale Corporation
67 PDD 8.76 PDD Holdings Inc.
68 PBR-A 8.79 Petroleo Brasileiro S.A. Petrob
69 CVE 8.80 Cenovus Energy Inc
70 NTAP 8.81 NetApp, Inc.
71 IBKR 8.83 Interactive Brokers Group, Inc.
72 AEG 8.83 Aegon Ltd. New York Registry Sh
73 V 8.87 Visa Inc.
74 TGT 8.90 Target Corporation
75 SYF 9.13 Synchrony Financial
76 OWL 9.18 Blue Owl Capital Inc.
77 HPE 9.21 Hewlett Packard Enterprise Comp
78 KHC 9.22 The Kraft Heinz Company
79 AFL 9.33 AFLAC Incorporated
80 BAC 9.57 Bank of America Corporation
81 EL 9.60 Estee Lauder Companies, Inc. (T
82 RF 9.62 Regions Financial Corporation
83 CRBG 9.66 None
84 BCS 9.69 Barclays PLC
85 CAH 9.71 Cardinal Health, Inc.
86 ZS 9.76 Zscaler, Inc.
87 GOOG 9.77 Alphabet Inc.
88 MMM 9.79 3M Company
89 CCJ 9.80 Cameco Corporation
90 GOOGL 9.89 Alphabet Inc.
91 GPC 9.89 Genuine Parts Company
92 KR 9.92 Kroger Company (The)
93 FAST 9.93 None
94 VALE 9.96 VALE S.A.
95 BIDU 9.97 Baidu, Inc.
96 PSTG ðŸš€ 9.98 Everpure, Inc.
97 PAA 9.99 None
98 COO 10.10 The Cooper Companies, Inc.
99 NVDA 10.23 NVIDIA Corporation
100 CNQ 10.29 Canadian Natural Resources Limi
101 FLEX 10.32 Flex Ltd.
102 D 10.35 Dominion Energy, Inc.
103 NEE 10.48 NextEra Energy, Inc.
104 XP 10.64 XP Inc.
105 SBUX 10.67 Starbucks Corporation
106 GME ðŸš€ ðŸ“ˆ 10.69 GameStop Corporation
107 FLUT 10.70 Flutter Entertainment plc
108 EXE 10.71 Expand Energy Corporation
109 TMUS 10.73 T-Mobile US, Inc.
110 FSLR 10.84 First Solar, Inc.
111 NCLH 10.94 Norwegian Cruise Line Holdings
112 LYG 10.98 Lloyds Banking Group Plc
113 TCOM 11.00 Trip.com Group Limited
114 PBR 11.01 Petroleo Brasileiro S.A. Petrob
115 ASML 11.16 ASML Holding N.V. - New York Re
116 LYV 11.19 Live Nation Entertainment, Inc.
117 BHP 11.20 BHP Group Limited
118 NU 11.25 Nu Holdings Ltd.
119 DIS 11.30 Walt Disney Company (The)
120 OMC ðŸš€ 11.35 Omnicom Group Inc.
121 FOXA 11.36 Fox Corporation
122 PR 11.39 Permian Resources Corporation
123 NDAQ 11.40 Nasdaq, Inc.
124 HWM 11.41 Howmet Aerospace Inc.
125 EQNR 11.43 Equinor ASA
126 PM 11.43 Philip Morris International Inc
127 WMT 11.44 Walmart Inc.
128 BP 11.44 BP p.l.c.
129 APH 11.51 Amphenol Corporation
130 NTR 11.56 Nutrien Ltd.
131 Z 11.58 Zillow Group, Inc.
132 APO 11.65 Apollo Global Management, Inc.
133 AMZN 11.85 Amazon.com, Inc.
134 WPM 11.92 Wheaton Precious Metals Corp
135 JD 11.93 JD.com, Inc.
136 XYZ 11.94 Block, Inc.
137 CG 12.00 None
138 ORLY 12.17 O'Reilly Automotive, Inc.
139 FANG 12.19 Diamondback Energy, Inc.
140 GM ðŸš€ 12.27 General Motors Company
141 HON 12.32 Honeywell International Inc.
142 NWG 12.48 NatWest Group plc
143 AMRZ 12.59 Amrize Ltd
144 FDX 12.66 FedEx Corporation
145 AVGO 12.74 Broadcom Inc.
146 OVV 12.77 Ovintiv Inc. (DE)
147 ASX 12.89 ASE Technology Holding Co., Ltd
148 WFC 12.89 Wells Fargo & Company
149 CCI 13.01 Crown Castle Inc.
150 GILD 13.11 Gilead Sciences, Inc.
151 MRVL 13.15 Marvell Technology, Inc.
152 EIX 13.15 None
153 BBY 13.23 Best Buy Co., Inc.
154 DASH 13.26 DoorDash, Inc.
155 AMX 13.30 America Movil, S.A.B. de C.V.
156 CX 13.32 Cemex, S.A.B. de C.V. Sponsored
157 HAL 13.34 Halliburton Company
158 NET 13.40 Cloudflare, Inc.
159 LVS 13.52 Las Vegas Sands Corp.
160 GPN ðŸš€ 13.56 Global Payments Inc.
161 AA 13.57 Alcoa Corporation
162 SWKS 13.59 Skyworks Solutions, Inc.
163 YUMC 13.73 Yum China Holdings, Inc.
164 KNX 13.83 Knight-Swift Transportation Hol
165 DG 13.84 Dollar General Corporation
166 ROST 13.92 Ross Stores, Inc.
167 YMM 13.98 Full Truck Alliance Co. Ltd.
168 MNST 13.99 Monster Beverage Corporation
169 VST ðŸ“ˆ 14.06 Vistra Corp.
170 LRCX 14.19 Lam Research Corporation
171 ADM 14.35 Archer-Daniels-Midland Company
172 BB ðŸš€ ðŸ“ˆ 14.54 BlackBerry Limited
173 DELL ðŸš€ 14.58 Dell Technologies Inc.
174 MPC 14.77 None
175 VLO ðŸš€ 14.81 Valero Energy Corporation
176 MAS 14.81 Masco Corporation
177 TSLA ðŸ“ˆ 14.82 Tesla, Inc.
178 TPR ðŸš€ 14.84 Tapestry, Inc.
179 CIEN ðŸ“ˆ 14.98 Ciena Corporation
180 AEM 14.99 Agnico Eagle Mines Limited
181 RIG 15.05 Transocean Ltd (Switzerland)
182 BLDR 15.11 Builders FirstSource, Inc.
183 RBRK ðŸš€ ðŸ“ˆ 15.13 Rubrik, Inc.
184 DECK ðŸš€ 15.37 Deckers Outdoor Corporation
185 RKLB ðŸ“ˆ 15.39 Rocket Lab Corporation
186 JHX ðŸš€ 15.40 James Hardie Industries plc.
187 CPNG ðŸš€ 15.42 Coupang, Inc.
188 ETN 15.46 None
189 MGM 15.61 MGM Resorts International
190 QCOM 15.64 QUALCOMM Incorporated
191 NIO ðŸš€ ðŸ“ˆ 15.72 NIO Inc.
192 OKTA ðŸš€ 15.90 Okta, Inc.
193 ADBE 15.91 Adobe Inc.
194 APA 15.97 APA Corporation
195 FTI ðŸš€ 16.08 TechnipFMC plc
196 M ðŸš€ 16.16 Macy's Inc
197 SWK 16.17 None
198 BEKE 16.29 KE Holdings Inc
199 CORZ ðŸ“ˆ 16.36 Core Scientific, Inc.
200 CVNA ðŸ“ˆ 16.36 Carvana Co.
201 TRU 16.39 TransUnion
202 BKR 16.46 Baker Hughes Company
203 PINS ðŸš€ 16.48 Pinterest, Inc.
204 CRWD 16.52 CrowdStrike Holdings, Inc.
205 MO 16.55 Altria Group, Inc.
206 AUR ðŸ“ˆ 16.59 Aurora Innovation, Inc.
207 CSGP 16.60 CoStar Group, Inc.
208 DOCS 16.72 Doximity, Inc.
209 CHWY 16.73 Chewy, Inc.
210 SOFI ðŸ“ˆ 16.79 SoFi Technologies, Inc.
211 IONQ ðŸš€ ðŸ“ˆ 16.84 IonQ, Inc.
212 ZIM ðŸš€ ðŸ“ˆ 16.98 ZIM Integrated Shipping Service
213 ZBH 17.04 Zimmer Biomet Holdings, Inc.
214 BTI 17.05 None
215 NOK ðŸš€ 17.12 Nokia Corporation Sponsored
216 VRT ðŸš€ ðŸ“ˆ 17.21 Vertiv Holdings, LLC
217 MUFG 17.24 Mitsubishi UFJ Financial Group,
218 YPF ðŸ“ˆ 17.25 YPF Sociedad Anonima
219 HOOD ðŸ“ˆ 17.40 Robinhood Markets, Inc.
220 NXPI 17.42 NXP Semiconductors N.V.
221 MSTR ðŸ“ˆ 17.45 Strategy Inc
222 GRAB 17.52 Grab Holdings Limited
223 MFG 17.61 Mizuho Financial Group, Inc. Sp
224 TMO 17.64 Thermo Fisher Scientific Inc
225 XPEV ðŸš€ ðŸ“ˆ 17.68 XPeng Inc.
226 SPOT ðŸš€ 17.80 Spotify Technology S.A.
227 DAL 17.83 Delta Air Lines, Inc.
228 META 17.89 Meta Platforms, Inc.
229 PHM 17.89 PulteGroup, Inc.
230 B 17.95 Barrick Mining Corporation
231 EOSE ðŸš€ ðŸ“ˆ 18.07 Eos Energy Enterprises, Inc.
232 KMX 18.08 CarMax Inc
233 SW 18.22 Smurfit WestRock plc
234 CART 18.41 Maplebear Inc.
235 RBLX ðŸ“ˆ 18.55 Roblox Corporation
236 APTV 18.69 Aptiv PLC
237 ROKU 18.69 Roku, Inc.
238 SAIL 18.71 None
239 NRG 18.79 NRG Energy, Inc.
240 GEV ðŸš€ 18.94 GE Vernova Inc.
241 CDNS 18.98 Cadence Design Systems, Inc.
242 AAPL 19.00 Apple Inc.
243 STLA 19.12 Stellantis N.V.
244 WDC ðŸ“ˆ 19.32 Western Digital Corporation
245 FCX 19.34 Freeport-McMoRan, Inc.
246 AMD 19.39 Advanced Micro Devices, Inc.
247 TOST 19.42 Toast, Inc.
248 UAL ðŸš€ ðŸ“ˆ 19.95 United Airlines Holdings, Inc.
249 SNOW 19.97 Snowflake Inc.
250 NEM 20.06 Newmont Corporation
251 TIGR ðŸš€ ðŸ“ˆ 20.06 UP Fintech Holding Limited
252 CF ðŸš€ 20.37 CF Industries Holdings, Inc.
253 SERV ðŸš€ ðŸ“ˆ 20.77 Serve Robotics Inc.
254 MCHP ðŸ“ˆ 20.83 Microchip Technology Incorporat
255 LEN 20.85 Lennar Corporation
256 TAL 21.15 TAL Education Group
257 SIRI 21.38 SiriusXM Holdings Inc.
258 ONON 21.46 On Holding AG
259 CRM 21.56 Salesforce, Inc.
260 QUBT ðŸš€ ðŸ“ˆ 21.88 Quantum Computing Inc.
261 BBWI 21.90 Bath & Body Works, Inc.
262 FUTU ðŸ“ˆ 22.04 Futu Holdings Limited
263 QXO ðŸ“ˆ 22.05 QXO, Inc.
264 QBTS ðŸš€ ðŸ“ˆ 22.12 D-Wave Quantum Inc.
265 PTEN 22.16 Patterson-UTI Energy, Inc.
266 EH 22.24 EHang Holdings Limited
267 EVGO ðŸš€ ðŸ“ˆ 22.26 EVgo Inc.
268 DHI 22.30 D.R. Horton, Inc.
269 AAL 22.55 American Airlines Group, Inc.
270 RCL 22.57 Royal Caribbean Cruises Ltd.
271 PYPL 22.73 PayPal Holdings, Inc.
272 PAAS 22.77 Pan American Silver Corp.
273 JOBY ðŸ“ˆ 23.27 Joby Aviation, Inc.
274 MU ðŸ“ˆ 23.46 Micron Technology, Inc.
275 SE ðŸš€ 23.76 Sea Limited
276 DB 23.90 Deutsche Bank AG
277 SONY 23.91 Sony Group Corporation
278 DJT ðŸš€ ðŸ“ˆ 23.99 Trump Media & Technology Group
279 U ðŸš€ 24.08 Unity Software Inc.
280 ABNB 24.15 Airbnb, Inc.
281 DT 24.48 Dynatrace, Inc.
282 MDB ðŸš€ 24.48 MongoDB, Inc.
283 RGTI ðŸš€ ðŸ“ˆ 24.58 Rigetti Computing, Inc.
284 ACHR ðŸ“ˆ 24.67 Archer Aviation Inc.
285 BTDR ðŸš€ ðŸ“ˆ 24.67 Bitdeer Technologies Group
286 DDOG ðŸš€ 24.93 Datadog, Inc.
287 RCAT ðŸš€ ðŸ“ˆ 24.98 Red Cat Holdings, Inc.
288 VTRS 25.80 Viatris Inc.
289 CLF ðŸš€ 25.98 Cleveland-Cliffs Inc.
290 DOCU 26.06 DocuSign, Inc.
291 TECK 26.30 Teck Resources Ltd
292 NNOX ðŸš€ 26.54 NANO-X IMAGING LTD
293 MOS 26.58 Mosaic Company (The)
294 CRH 26.67 CRH PLC
295 RIVN ðŸš€ ðŸ“ˆ 26.74 Rivian Automotive, Inc.
296 BROS 26.75 Dutch Bros Inc.
297 SYM ðŸš€ ðŸ“ˆ 27.15 Symbotic Inc.
298 FI 27.38 Fiserv, Inc.
299 CHYM 27.40 Chime Financial, Inc.
300 COHR 27.81 Coherent Corp.
301 IREN ðŸš€ ðŸ“ˆ 27.85 IREN LIMITED
302 WBD ðŸ“ˆ 28.06 Warner Bros. Discovery, Inc. -
303 IOT ðŸš€ 28.13 Samsara Inc.
304 AFRM ðŸ“ˆ 28.38 Affirm Holdings, Inc.
305 AU 28.48 AngloGold Ashanti PLC
306 MARA 28.69 MARA Holdings, Inc.
307 IP 29.11 International Paper Company
308 GLW 29.22 Corning Incorporated
309 KTOS ðŸ“ˆ 29.53 Kratos Defense & Security Solut
310 AMC ðŸš€ ðŸ“ˆ 29.76 AMC Entertainment Holdings, Inc
311 SEDG ðŸš€ ðŸ“ˆ 29.86 SolarEdge Technologies, Inc.
312 PANW 30.17 Palo Alto Networks, Inc.
313 ASTS ðŸ“ˆ 30.28 AST SpaceMobile, Inc.
314 TME 30.48 Tencent Music Entertainment Gro
315 INTC ðŸš€ ðŸ“ˆ 30.69 Intel Corporation
316 ARM ðŸš€ ðŸ“ˆ 30.88 Arm Holdings plc
317 OKLO ðŸš€ ðŸ“ˆ 31.26 Oklo Inc.
318 TER ðŸš€ 31.82 Teradyne, Inc.
319 CMG 31.88 Chipotle Mexican Grill, Inc.
320 CAVA 31.92 CAVA Group, Inc.
321 VG ðŸš€ ðŸ“ˆ 32.30 Venture Global, Inc.
322 PLTR ðŸ“ˆ 32.58 Palantir Technologies Inc.
323 LUV ðŸš€ 32.95 Southwest Airlines Company
324 CRDO ðŸ“ˆ 33.21 Credo Technology Group Holding
325 ENPH ðŸš€ 34.52 Enphase Energy, Inc.
326 KGC 34.62 Kinross Gold Corporation
327 TEM ðŸ“ˆ 34.67 Tempus AI, Inc.
328 AEO ðŸš€ ðŸ“ˆ 34.78 American Eagle Outfitters, Inc.
329 TEAM 34.82 Atlassian Corporation
330 EXEL 35.24 Exelixis, Inc.
331 EBAY 35.62 eBay Inc.
332 CLSK ðŸ“ˆ 36.38 CleanSpark, Inc.
333 CLS ðŸš€ ðŸ“ˆ 36.47 Celestica, Inc.
334 ANET 36.51 Arista Networks, Inc.
335 BBAI ðŸš€ ðŸ“ˆ 36.60 BigBear.ai, Inc.
336 BBVA 36.77 Banco Bilbao Vizcaya Argentaria
337 MP ðŸ“ˆ 37.10 MP Materials Corp.
338 RKT 37.29 Rocket Companies, Inc.
339 W ðŸ“ˆ 37.65 Wayfair Inc.
340 LI 37.80 Li Auto Inc.
341 SHOP ðŸš€ 38.02 Shopify Inc.
342 ON 38.99 ON Semiconductor Corporation
343 RUN ðŸš€ ðŸ“ˆ 39.45 Sunrun Inc.
344 STM 39.76 STMicroelectronics N.V.
345 PSKY ðŸš€ 39.87 Paramount Skydance Corporation
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Highest Up Volume In A Single Day
Closed Higher On Higher Volume
Crossed Above 200 SMA
Above 200 SMA Most Days In A Row
Stochastic K Line Crossed Above 20