Wednesday August 13, 2025 Stocks In A Bollinger Band Squeeze 156 Days Ago

$SPY $SU $QQQ $FERG $PGR $MCD $JPM $TRGP $APG $MKC $T $IWM $F $WMB
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 3.40 State Street SPDR S&P 500 ETF T
2 SU 4.02 Suncor Energy Inc.
3 QQQ 4.55 Invesco QQQ Trust, Series 1
4 FERG 4.64 Ferguson Enterprises Inc.
5 PGR 4.74 Progressive Corporation (The)
6 MCD 5.04 McDonald's Corporation
7 JPM 5.13 JP Morgan Chase & Co.
8 TRGP 5.39 None
9 APG 5.51 APi Group Corporation
10 MKC 5.95 None
11 T 5.96 AT&T Inc.
12 IWM 6.15 iShares Russell 2000 ETF
13 F 6.24 Ford Motor Company
14 WMB 6.31 None
15 NLY 6.38 Annaly Capital Management Inc.
16 ET 6.40 Energy Transfer LP
17 WYNN 6.44 Wynn Resorts, Limited
18 GS 6.47 Goldman Sachs Group, Inc. (The)
19 BAM 6.47 None
20 VZ 6.49 Verizon Communications Inc.
21 SPG 6.52 Simon Property Group, Inc.
22 EOG 6.57 EOG Resources, Inc.
23 AGNC 6.64 AGNC Investment Corp.
24 TSM 6.67 Taiwan Semiconductor Manufactur
25 VTR 6.70 Ventas, Inc.
26 MSFT 6.92 Microsoft Corporation
27 KDP 6.98 Keurig Dr Pepper Inc.
28 C 6.98 Citigroup, Inc.
29 STZ 7.05 None
30 COF 7.10 Capital One Financial Corporati
31 IBN 7.17 None
32 UBER 7.30 Uber Technologies, Inc.
33 DLTR 7.33 Dollar Tree, Inc.
34 USB 7.38 U.S. Bancorp
35 CNM 7.41 Core & Main, Inc.
36 BA 7.41 Boeing Company (The)
37 CSCO 7.49 Cisco Systems, Inc.
38 OXY 7.49 Occidental Petroleum Corporatio
39 YUM 7.60 Yum! Brands, Inc.
40 DVN ðŸš€ 7.66 Devon Energy Corporation
41 CNP 7.76 None
42 CCL 7.78 Carnival Corporation
43 TSCO 7.82 Tractor Supply Company
44 HLT 7.83 None
45 SN 7.85 SharkNinja, Inc.
46 NUE 7.86 Nucor Corporation
47 AEG 7.87 Aegon Ltd. New York Registry Sh
48 COP 7.88 ConocoPhillips
49 BABA 7.93 Alibaba Group Holding Limited
50 DKNG 7.97 DraftKings Inc.
51 ULTA 8.06 Ulta Beauty, Inc.
52 ORCL ðŸš€ 8.09 Oracle Corporation
53 NTAP 8.10 NetApp, Inc.
54 EC 8.14 Ecopetrol S.A.
55 GE 8.17 GE Aerospace
56 AFL 8.22 AFLAC Incorporated
57 TTWO 8.30 None
58 LYV 8.37 Live Nation Entertainment, Inc.
59 XOM 8.37 Exxon Mobil Corporation
60 COST 8.40 Costco Wholesale Corporation
61 FSLR 8.45 First Solar, Inc.
62 PBR-A 8.52 Petroleo Brasileiro S.A. Petrob
63 AS 8.55 Amer Sports, Inc.
64 FOXA 8.57 Fox Corporation
65 SYF 8.65 Synchrony Financial
66 HPE 8.71 Hewlett Packard Enterprise Comp
67 STX ðŸ“ˆ 8.74 Seagate Technology Holdings PLC
68 BX 8.75 Blackstone Inc.
69 CAH 8.82 Cardinal Health, Inc.
70 AGI 8.85 Alamos Gold Inc.
71 TGT 8.88 Target Corporation
72 NKE ðŸš€ 8.97 Nike, Inc.
73 V 8.98 Visa Inc.
74 KR 8.99 Kroger Company (The)
75 CNQ 9.02 Canadian Natural Resources Limi
76 ZS 9.03 Zscaler, Inc.
77 KHC 9.18 The Kraft Heinz Company
78 FAST 9.24 None
79 GM ðŸš€ 9.42 General Motors Company
80 BCS 9.45 Barclays PLC
81 BAC 9.50 Bank of America Corporation
82 CRBG 9.55 None
83 WELL 9.65 Welltower Inc.
84 HWM 9.66 Howmet Aerospace Inc.
85 CCJ 9.70 Cameco Corporation
86 LYG 9.87 Lloyds Banking Group Plc
87 PAA 9.90 None
88 PSTG ðŸš€ 9.94 Everpure, Inc.
89 BIDU 9.95 Baidu, Inc.
90 COO 9.97 The Cooper Companies, Inc.
91 FLUT 10.23 Flutter Entertainment plc
92 VALE 10.27 VALE S.A.
93 NVDA 10.31 NVIDIA Corporation
94 PCAR 10.32 PACCAR Inc.
95 MMM 10.32 3M Company
96 RF 10.35 Regions Financial Corporation
97 TPR ðŸš€ 10.40 Tapestry, Inc.
98 CVE 10.41 Cenovus Energy Inc
99 ASML 10.43 ASML Holding N.V. - New York Re
100 OWL 10.52 Blue Owl Capital Inc.
101 PDD 10.55 PDD Holdings Inc.
102 SBUX 10.63 Starbucks Corporation
103 GOOG 10.74 Alphabet Inc.
104 BP 10.74 BP p.l.c.
105 PBR 10.77 Petroleo Brasileiro S.A. Petrob
106 EQNR 10.83 Equinor ASA
107 GME ðŸš€ ðŸ“ˆ 10.86 GameStop Corporation
108 FLEX 10.87 Flex Ltd.
109 TCOM 10.87 Trip.com Group Limited
110 D 10.88 Dominion Energy, Inc.
111 BBY 10.93 Best Buy Co., Inc.
112 GOOGL 10.94 Alphabet Inc.
113 EL 10.98 Estee Lauder Companies, Inc. (T
114 BHP 11.08 BHP Group Limited
115 NWG 11.13 NatWest Group plc
116 NEE 11.25 NextEra Energy, Inc.
117 IBKR 11.26 Interactive Brokers Group, Inc.
118 NTR 11.26 Nutrien Ltd.
119 NCLH 11.37 Norwegian Cruise Line Holdings
120 PR 11.39 Permian Resources Corporation
121 CG 11.41 None
122 Z 11.46 Zillow Group, Inc.
123 AMZN 11.46 Amazon.com, Inc.
124 CCI 11.57 Crown Castle Inc.
125 DIS 11.68 Walt Disney Company (The)
126 GPN ðŸš€ 11.69 Global Payments Inc.
127 TMUS 11.71 T-Mobile US, Inc.
128 XP 11.81 XP Inc.
129 OMC ðŸš€ 11.84 Omnicom Group Inc.
130 SWKS 11.87 Skyworks Solutions, Inc.
131 APH 11.88 Amphenol Corporation
132 FANG 12.04 Diamondback Energy, Inc.
133 ZTO 12.05 ZTO Express (Cayman) Inc.
134 GPC 12.29 Genuine Parts Company
135 LRCX 12.32 Lam Research Corporation
136 AMRZ 12.34 Amrize Ltd
137 WFC 12.40 Wells Fargo & Company
138 JD 12.53 JD.com, Inc.
139 WMT 12.62 Walmart Inc.
140 OVV 12.62 Ovintiv Inc. (DE)
141 AVGO 12.63 Broadcom Inc.
142 FDX 12.65 FedEx Corporation
143 MNST 12.68 Monster Beverage Corporation
144 APO 12.74 Apollo Global Management, Inc.
145 MAS 13.01 Masco Corporation
146 YUMC 13.15 Yum China Holdings, Inc.
147 HAL 13.20 Halliburton Company
148 NDAQ 13.22 Nasdaq, Inc.
149 EIX 13.25 None
150 ASX 13.26 ASE Technology Holding Co., Ltd
151 ADM 13.27 Archer-Daniels-Midland Company
152 DG 13.35 Dollar General Corporation
153 AA 13.58 Alcoa Corporation
154 EXE 13.66 Expand Energy Corporation
155 ETN 13.68 None
156 CART 13.73 Maplebear Inc.
157 WULF ðŸš€ ðŸ“ˆ 13.74 TeraWulf Inc.
158 GILD 13.79 Gilead Sciences, Inc.
159 MRVL 13.80 Marvell Technology, Inc.
160 JHX ðŸš€ 13.89 James Hardie Industries plc.
161 NET 14.00 Cloudflare, Inc.
162 HON 14.20 Honeywell International Inc.
163 SOFI ðŸ“ˆ 14.21 SoFi Technologies, Inc.
164 AR 14.31 Antero Resources Corporation
165 APA 14.34 APA Corporation
166 TSLA ðŸ“ˆ 14.41 Tesla, Inc.
167 RBRK ðŸš€ ðŸ“ˆ 14.43 Rubrik, Inc.
168 AMX 14.43 America Movil, S.A.B. de C.V.
169 DAL 14.47 Delta Air Lines, Inc.
170 OKTA ðŸš€ 14.48 Okta, Inc.
171 CHWY 14.51 Chewy, Inc.
172 WPM 14.60 Wheaton Precious Metals Corp
173 DELL ðŸš€ 14.61 Dell Technologies Inc.
174 DOCS 14.66 Doximity, Inc.
175 MPC 14.68 None
176 XYZ 14.72 Block, Inc.
177 YMM 14.77 Full Truck Alliance Co. Ltd.
178 MUFG 14.78 Mitsubishi UFJ Financial Group,
179 SWK 14.85 None
180 KNX 14.85 Knight-Swift Transportation Hol
181 LVS 14.90 Las Vegas Sands Corp.
182 DASH 15.01 DoorDash, Inc.
183 NU 15.04 Nu Holdings Ltd.
184 PM 15.06 Philip Morris International Inc
185 ZBH 15.19 Zimmer Biomet Holdings, Inc.
186 QCOM 15.30 QUALCOMM Incorporated
187 BB ðŸš€ ðŸ“ˆ 15.39 BlackBerry Limited
188 UAL ðŸš€ ðŸ“ˆ 15.47 United Airlines Holdings, Inc.
189 TRU 15.48 TransUnion
190 ORLY 15.56 O'Reilly Automotive, Inc.
191 AUR ðŸ“ˆ 15.75 Aurora Innovation, Inc.
192 VLO ðŸš€ 15.82 Valero Energy Corporation
193 MGM 15.82 MGM Resorts International
194 CRWD 15.84 CrowdStrike Holdings, Inc.
195 BLDR 15.84 Builders FirstSource, Inc.
196 APTV 15.88 Aptiv PLC
197 DECK ðŸš€ 16.02 Deckers Outdoor Corporation
198 PINS ðŸš€ 16.07 Pinterest, Inc.
199 HOOD ðŸ“ˆ 16.12 Robinhood Markets, Inc.
200 ROST 16.17 Ross Stores, Inc.
201 ADBE 16.22 Adobe Inc.
202 CVNA ðŸ“ˆ 16.30 Carvana Co.
203 BEKE 16.38 KE Holdings Inc
204 TOST 16.48 Toast, Inc.
205 NXPI 16.55 NXP Semiconductors N.V.
206 CORZ ðŸ“ˆ 16.60 Core Scientific, Inc.
207 AAPL 16.70 Apple Inc.
208 CPNG ðŸš€ 16.73 Coupang, Inc.
209 MO 16.78 Altria Group, Inc.
210 MFG 16.84 Mizuho Financial Group, Inc. Sp
211 VST ðŸ“ˆ 16.88 Vistra Corp.
212 SW 16.99 Smurfit WestRock plc
213 CX 17.09 Cemex, S.A.B. de C.V. Sponsored
214 SPOT ðŸš€ 17.11 Spotify Technology S.A.
215 B 17.22 Barrick Mining Corporation
216 M ðŸš€ 17.23 Macy's Inc
217 NIO ðŸš€ ðŸ“ˆ 17.29 NIO Inc.
218 CIEN ðŸ“ˆ 17.34 Ciena Corporation
219 BTI 17.56 None
220 RBLX ðŸ“ˆ 17.72 Roblox Corporation
221 ZIM ðŸš€ ðŸ“ˆ 17.76 ZIM Integrated Shipping Service
222 PHM 17.96 PulteGroup, Inc.
223 META 18.05 Meta Platforms, Inc.
224 GRAB 18.07 Grab Holdings Limited
225 LEN 18.08 Lennar Corporation
226 VRT ðŸš€ ðŸ“ˆ 18.08 Vertiv Holdings, LLC
227 AEM 18.36 Agnico Eagle Mines Limited
228 XPEV ðŸš€ ðŸ“ˆ 18.47 XPeng Inc.
229 STLA 18.52 Stellantis N.V.
230 FTI ðŸš€ 18.69 TechnipFMC plc
231 SNOW 18.72 Snowflake Inc.
232 SAIL 18.95 None
233 CSGP 19.02 CoStar Group, Inc.
234 NRG 19.23 NRG Energy, Inc.
235 MSTR ðŸ“ˆ 19.32 Strategy Inc
236 CF ðŸš€ 19.55 CF Industries Holdings, Inc.
237 ROKU 19.57 Roku, Inc.
238 TIGR ðŸš€ ðŸ“ˆ 19.60 UP Fintech Holding Limited
239 VTRS 19.60 Viatris Inc.
240 FUTU ðŸ“ˆ 19.69 Futu Holdings Limited
241 YPF ðŸ“ˆ 19.93 YPF Sociedad Anonima
242 IONQ ðŸš€ ðŸ“ˆ 20.00 IonQ, Inc.
243 CRM 20.05 Salesforce, Inc.
244 KMX 20.06 CarMax Inc
245 CAVA 20.08 CAVA Group, Inc.
246 SONY 20.10 Sony Group Corporation
247 TAL 20.16 TAL Education Group
248 AAL 20.26 American Airlines Group, Inc.
249 FCX 20.41 Freeport-McMoRan, Inc.
250 AMD 20.44 Advanced Micro Devices, Inc.
251 BKR 20.55 Baker Hughes Company
252 TMO 20.56 Thermo Fisher Scientific Inc
253 SE ðŸš€ 20.66 Sea Limited
254 RIG 20.80 Transocean Ltd (Switzerland)
255 U ðŸš€ 20.90 Unity Software Inc.
256 MU ðŸ“ˆ 21.00 Micron Technology, Inc.
257 WDC ðŸ“ˆ 21.06 Western Digital Corporation
258 RKLB ðŸ“ˆ 21.10 Rocket Lab Corporation
259 PTEN 21.52 Patterson-UTI Energy, Inc.
260 DDOG ðŸš€ 21.58 Datadog, Inc.
261 SIRI 21.65 SiriusXM Holdings Inc.
262 ONON 21.80 On Holding AG
263 CDNS 21.84 Cadence Design Systems, Inc.
264 EOSE ðŸš€ ðŸ“ˆ 21.97 Eos Energy Enterprises, Inc.
265 PAAS 21.99 Pan American Silver Corp.
266 EVGO ðŸš€ ðŸ“ˆ 22.01 EVgo Inc.
267 BBWI 22.02 Bath & Body Works, Inc.
268 EH 22.32 EHang Holdings Limited
269 JOBY ðŸ“ˆ 22.64 Joby Aviation, Inc.
270 QBTS ðŸš€ ðŸ“ˆ 22.72 D-Wave Quantum Inc.
271 SERV ðŸš€ ðŸ“ˆ 22.74 Serve Robotics Inc.
272 PYPL 22.74 PayPal Holdings, Inc.
273 GEV ðŸš€ 22.79 GE Vernova Inc.
274 MDB ðŸš€ 22.85 MongoDB, Inc.
275 NOK ðŸš€ 22.90 Nokia Corporation Sponsored
276 QXO ðŸ“ˆ 22.90 QXO, Inc.
277 NEM 23.11 Newmont Corporation
278 RGTI ðŸš€ ðŸ“ˆ 23.28 Rigetti Computing, Inc.
279 RCL 23.32 Royal Caribbean Cruises Ltd.
280 DT 23.39 Dynatrace, Inc.
281 MCHP ðŸ“ˆ 23.57 Microchip Technology Incorporat
282 COHR 23.59 Coherent Corp.
283 TME 23.79 Tencent Music Entertainment Gro
284 ABNB 24.07 Airbnb, Inc.
285 CHYM 24.08 Chime Financial, Inc.
286 NNOX ðŸš€ 24.53 NANO-X IMAGING LTD
287 DOCU 24.57 DocuSign, Inc.
288 KTOS ðŸ“ˆ 24.57 Kratos Defense & Security Solut
289 IREN ðŸš€ ðŸ“ˆ 24.62 IREN LIMITED
290 BTDR ðŸš€ ðŸ“ˆ 24.65 Bitdeer Technologies Group
291 DHI 24.69 D.R. Horton, Inc.
292 DJT ðŸš€ ðŸ“ˆ 24.70 Trump Media & Technology Group
293 TEM ðŸ“ˆ 25.05 Tempus AI, Inc.
294 MOS 25.13 Mosaic Company (The)
295 CRH 25.25 CRH PLC
296 DB 25.61 Deutsche Bank AG
297 AFRM ðŸ“ˆ 26.07 Affirm Holdings, Inc.
298 RIVN ðŸš€ ðŸ“ˆ 26.35 Rivian Automotive, Inc.
299 WBD ðŸ“ˆ 26.76 Warner Bros. Discovery, Inc. -
300 BROS 26.92 Dutch Bros Inc.
301 SYM ðŸš€ ðŸ“ˆ 26.94 Symbotic Inc.
302 INTC ðŸš€ ðŸ“ˆ 27.06 Intel Corporation
303 SEDG ðŸš€ ðŸ“ˆ 27.77 SolarEdge Technologies, Inc.
304 IP 27.94 International Paper Company
305 CLF ðŸš€ 28.52 Cleveland-Cliffs Inc.
306 TECK 29.19 Teck Resources Ltd
307 RUN ðŸš€ ðŸ“ˆ 29.94 Sunrun Inc.
308 ASTS ðŸ“ˆ 30.11 AST SpaceMobile, Inc.
309 ARM ðŸš€ ðŸ“ˆ 30.23 Arm Holdings plc
310 PANW 30.58 Palo Alto Networks, Inc.
311 AU 31.28 AngloGold Ashanti PLC
312 GLW 31.54 Corning Incorporated
313 TER ðŸš€ 31.89 Teradyne, Inc.
314 TEAM 31.91 Atlassian Corporation
315 VG ðŸš€ ðŸ“ˆ 32.82 Venture Global, Inc.
316 QUBT ðŸš€ ðŸ“ˆ 32.86 Quantum Computing Inc.
317 OKLO ðŸš€ ðŸ“ˆ 32.91 Oklo Inc.
318 PLTR ðŸ“ˆ 32.94 Palantir Technologies Inc.
319 MP ðŸ“ˆ 33.82 MP Materials Corp.
320 CELH 34.15 Celsius Holdings, Inc.
321 AMC ðŸš€ ðŸ“ˆ 34.17 AMC Entertainment Holdings, Inc
322 FI 34.91 Fiserv, Inc.
323 KGC 34.94 Kinross Gold Corporation
324 MARA 35.60 MARA Holdings, Inc.
325 EBAY 35.66 eBay Inc.
326 BBVA 35.70 Banco Bilbao Vizcaya Argentaria
327 LUNR ðŸš€ ðŸ“ˆ 36.82 Intuitive Machines, Inc.
328 LUV ðŸš€ 36.89 Southwest Airlines Company
329 CLSK ðŸ“ˆ 36.90 CleanSpark, Inc.
330 CRDO ðŸ“ˆ 37.02 Credo Technology Group Holding
331 ANET 37.08 Arista Networks, Inc.
332 PSKY ðŸš€ 37.22 Paramount Skydance Corporation
333 EXEL 37.44 Exelixis, Inc.
334 SHOP ðŸš€ 37.71 Shopify Inc.
335 BBAI ðŸš€ ðŸ“ˆ 37.82 BigBear.ai, Inc.
336 UPST ðŸ“ˆ 37.84 Upstart Holdings, Inc.
337 ENPH ðŸš€ 38.14 Enphase Energy, Inc.
338 AEO ðŸš€ ðŸ“ˆ 38.79 American Eagle Outfitters, Inc.
339 CMG 38.96 Chipotle Mexican Grill, Inc.
340 RKT 39.61 Rocket Companies, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Below 10 SMA Most Days In A Row
RSI Crossed Above 70
Stochastic K Line Below 10 For Most Days
UT Bot Buy Signal After Biggest Pullback
Biggest Percent Gainers