Tuesday August 5, 2025 Stocks In A Bollinger Band Squeeze 167 Days Ago

$SPY $CSCO $QQQ $MCD $SU $KDP $IWM $APG $DIS $PGR $IBN $T $FERG $ET
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 3.18 State Street SPDR S&P 500 ETF T
2 CSCO 3.19 Cisco Systems, Inc.
3 QQQ 3.40 Invesco QQQ Trust, Series 1
4 MCD 3.87 McDonald's Corporation
5 SU 4.11 Suncor Energy Inc.
6 KDP 4.12 Keurig Dr Pepper Inc.
7 IWM 4.66 iShares Russell 2000 ETF
8 APG 4.82 APi Group Corporation
9 DIS 4.92 Walt Disney Company (The)
10 PGR 5.21 Progressive Corporation (The)
11 IBN 5.31 None
12 T 5.34 AT&T Inc.
13 FERG 5.51 Ferguson Enterprises Inc.
14 ET 5.59 Energy Transfer LP
15 CAH 5.83 Cardinal Health, Inc.
16 SPG 5.88 Simon Property Group, Inc.
17 CRBG 6.00 None
18 WYNN 6.01 Wynn Resorts, Limited
19 AEG 6.10 Aegon Ltd. New York Registry Sh
20 WMB 6.16 None
21 KR 6.31 Kroger Company (The)
22 V 6.38 Visa Inc.
23 BP 6.45 BP p.l.c.
24 NTR 6.47 Nutrien Ltd.
25 WMT 6.48 Walmart Inc.
26 JPM 6.63 JP Morgan Chase & Co.
27 COF 6.64 Capital One Financial Corporati
28 CCL 6.68 Carnival Corporation
29 COST 6.78 Costco Wholesale Corporation
30 PBR-A 6.84 Petroleo Brasileiro S.A. Petrob
31 DKNG 6.86 DraftKings Inc.
32 BA 6.95 Boeing Company (The)
33 SONY 6.98 Sony Group Corporation
34 NUE 6.98 Nucor Corporation
35 NTAP 6.99 NetApp, Inc.
36 AAPL 7.06 Apple Inc.
37 PAA 7.07 None
38 VZ 7.08 Verizon Communications Inc.
39 ADM 7.10 Archer-Daniels-Midland Company
40 EOG 7.27 EOG Resources, Inc.
41 TCOM 7.38 Trip.com Group Limited
42 MOS 7.39 Mosaic Company (The)
43 HPE 7.49 Hewlett Packard Enterprise Comp
44 TRGP 7.49 None
45 YUM 7.51 Yum! Brands, Inc.
46 GM  ðŸš€ 7.61 General Motors Company
47 SYF 7.69 Synchrony Financial
48 HLT 7.73 None
49 CART 7.81 Maplebear Inc.
50 BAC 7.84 Bank of America Corporation
51 MSFT 7.86 Microsoft Corporation
52 LRCX 7.95 Lam Research Corporation
53 TSCO 8.20 Tractor Supply Company
54 AS 8.20 Amer Sports, Inc.
55 COP 8.24 ConocoPhillips
56 B 8.32 Barrick Mining Corporation
57 USB 8.36 U.S. Bancorp
58 STZ 8.37 None
59 PBR 8.42 Petroleo Brasileiro S.A. Petrob
60 LYV 8.49 Live Nation Entertainment, Inc.
61 EQNR 8.49 Equinor ASA
62 D 8.53 Dominion Energy, Inc.
63 TSM 8.74 Taiwan Semiconductor Manufactur
64 TGT 8.78 Target Corporation
65 HWM 8.85 Howmet Aerospace Inc.
66 XOM 8.95 Exxon Mobil Corporation
67 MAS 9.00 Masco Corporation
68 VTR 9.12 Ventas, Inc.
69 COO 9.17 The Cooper Companies, Inc.
70 CAVA 9.22 CAVA Group, Inc.
71 SNOW 9.38 Snowflake Inc.
72 NWG 9.39 NatWest Group plc
73 VALE 9.42 VALE S.A.
74 MPC 9.55 None
75 YUMC 9.58 Yum China Holdings, Inc.
76 CF 9.59 CF Industries Holdings, Inc.
77 NLY 9.60 Annaly Capital Management Inc.
78 AGI 9.63 Alamos Gold Inc.
79 CPNG 9.64 Coupang, Inc.
80 BCS 9.65 Barclays PLC
81 JHX  ðŸš€ 9.67 James Hardie Industries plc.
82 FLEX 9.81 Flex Ltd.
83 STX  ðŸš€ ðŸ“ˆ 9.94 Seagate Technology Holdings PLC
84 CRM 9.95 Salesforce, Inc.
85 DVN 9.95 Devon Energy Corporation
86 CELH 10.21 Celsius Holdings, Inc.
87 GME  ðŸš€ ðŸ“ˆ 10.21 GameStop Corporation
88 DG 10.22 Dollar General Corporation
89 DOCS 10.23 Doximity, Inc.
90 SOFI  ðŸ“ˆ 10.23 SoFi Technologies, Inc.
91 DELL 10.26 Dell Technologies Inc.
92 ZS 10.27 Zscaler, Inc.
93 OXY 10.35 Occidental Petroleum Corporatio
94 WFC 10.41 Wells Fargo & Company
95 Z 10.44 Zillow Group, Inc.
96 SBUX 10.47 Starbucks Corporation
97 ZIM  ðŸš€ ðŸ“ˆ 10.49 ZIM Integrated Shipping Service
98 DASH 10.50 DoorDash, Inc.
99 EC 10.58 Ecopetrol S.A.
100 MMM 10.70 3M Company
101 GE 10.71 GE Aerospace
102 PCAR 10.74 PACCAR Inc.
103 APO 10.76 Apollo Global Management, Inc.
104 DT 10.84 Dynatrace, Inc.
105 TMUS 10.87 T-Mobile US, Inc.
106 BIDU 10.91 Baidu, Inc.
107 NKE  ðŸš€ 10.96 Nike, Inc.
108 HAL 11.00 Halliburton Company
109 PR 11.05 Permian Resources Corporation
110 MGM 11.06 MGM Resorts International
111 CNM 11.09 Core & Main, Inc.
112 WPM 11.21 Wheaton Precious Metals Corp
113 AMZN 11.21 Amazon.com, Inc.
114 CVE 11.32 Cenovus Energy Inc
115 KHC  ðŸš€ 11.36 The Kraft Heinz Company
116 ASX 11.44 ASE Technology Holding Co., Ltd
117 AVGO 11.51 Broadcom Inc.
118 ADBE 11.51 Adobe Inc.
119 TME 11.57 Tencent Music Entertainment Gro
120 CORZ  ðŸ“ˆ 11.58 Core Scientific, Inc.
121 FAST 11.59 None
122 BHP 11.62 BHP Group Limited
123 OWL 11.69 Blue Owl Capital Inc.
124 F 11.70 Ford Motor Company
125 EL 11.71 Estee Lauder Companies, Inc. (T
126 GPN  ðŸš€ 11.73 Global Payments Inc.
127 PSTG  ðŸš€ 11.73 Everpure, Inc.
128 OMC  ðŸš€ 11.76 Omnicom Group Inc.
129 CNP 11.81 None
130 FANG 11.88 Diamondback Energy, Inc.
131 APTV 11.91 Aptiv PLC
132 TRU 11.96 TransUnion
133 BTI 12.08 None
134 CCI 12.14 Crown Castle Inc.
135 NVDA 12.18 NVIDIA Corporation
136 OVV 12.20 Ovintiv Inc. (DE)
137 SN 12.29 SharkNinja, Inc.
138 TAL 12.34 TAL Education Group
139 NXPI 12.43 NXP Semiconductors N.V.
140 WELL 12.43 Welltower Inc.
141 LEN 12.45 Lennar Corporation
142 ORCL  ðŸš€ 12.45 Oracle Corporation
143 PINS  ðŸš€ 12.49 Pinterest, Inc.
144 BEKE 12.50 KE Holdings Inc
145 APH 12.57 Amphenol Corporation
146 UBER 12.58 Uber Technologies, Inc.
147 XPEV  ðŸš€ ðŸ“ˆ 12.59 XPeng Inc.
148 QCOM 12.65 QUALCOMM Incorporated
149 OKTA  ðŸš€ 12.67 Okta, Inc.
150 FTNT 12.72 Fortinet, Inc.
151 RF 12.74 Regions Financial Corporation
152 WULF  ðŸš€ ðŸ“ˆ 12.80 TeraWulf Inc.
153 TSLA  ðŸ“ˆ 12.89 Tesla, Inc.
154 DLTR 12.97 Dollar Tree, Inc.
155 LVS 13.04 Las Vegas Sands Corp.
156 CRWD 13.10 CrowdStrike Holdings, Inc.
157 GOOG 13.14 Alphabet Inc.
158 ULTA  ðŸš€ 13.15 Ulta Beauty, Inc.
159 DOCU 13.18 DocuSign, Inc.
160 BLDR 13.23 Builders FirstSource, Inc.
161 FDX 13.25 FedEx Corporation
162 PAAS  ðŸš€ 13.27 Pan American Silver Corp.
163 UAA 13.29 Under Armour, Inc.
164 ROST 13.32 Ross Stores, Inc.
165 SE  ðŸš€ 13.37 Sea Limited
166 JD 13.41 JD.com, Inc.
167 GOOGL 13.43 Alphabet Inc.
168 META 13.50 Meta Platforms, Inc.
169 SW 13.51 Smurfit WestRock plc
170 UAL  ðŸš€ ðŸ“ˆ 13.52 United Airlines Holdings, Inc.
171 HON 13.55 Honeywell International Inc.
172 ETN 13.57 None
173 SWK 13.58 None
174 CHWY 13.64 Chewy, Inc.
175 APA 13.88 APA Corporation
176 HOOD  ðŸ“ˆ 13.92 Robinhood Markets, Inc.
177 BX 14.14 Blackstone Inc.
178 DAL 14.17 Delta Air Lines, Inc.
179 GPC 14.17 Genuine Parts Company
180 NDAQ 14.20 Nasdaq, Inc.
181 C 14.22 Citigroup, Inc.
182 DDOG 14.35 Datadog, Inc.
183 SNAP 14.46 Snap Inc.
184 CCJ 14.50 Cameco Corporation
185 PHM 14.53 PulteGroup, Inc.
186 BBY 14.64 Best Buy Co., Inc.
187 ROKU 14.84 Roku, Inc.
188 RBRK  ðŸš€ ðŸ“ˆ 14.96 Rubrik, Inc.
189 ORLY 15.01 O'Reilly Automotive, Inc.
190 AA 15.01 Alcoa Corporation
191 MRVL 15.02 Marvell Technology, Inc.
192 EXE 15.21 Expand Energy Corporation
193 NCLH 15.23 Norwegian Cruise Line Holdings
194 AEM 15.50 Agnico Eagle Mines Limited
195 UPST  ðŸ“ˆ 15.50 Upstart Holdings, Inc.
196 GRAB 15.63 Grab Holdings Limited
197 APP  ðŸ“ˆ 15.77 Applovin Corporation
198 TOST 15.87 Toast, Inc.
199 BB  ðŸ“ˆ 15.89 BlackBerry Limited
200 VLO  ðŸš€ 15.98 Valero Energy Corporation
201 M  ðŸš€ 16.02 Macy's Inc
202 CVNA  ðŸš€ ðŸ“ˆ 16.06 Carvana Co.
203 RCL 16.06 Royal Caribbean Cruises Ltd.
204 SHOP  ðŸš€ 16.17 Shopify Inc.
205 BAM 16.57 None
206 AFRM  ðŸ“ˆ 16.57 Affirm Holdings, Inc.
207 ZTO 16.73 ZTO Express (Cayman) Inc.
208 NET 17.08 Cloudflare, Inc.
209 NU 17.32 Nu Holdings Ltd.
210 KNX 17.36 Knight-Swift Transportation Hol
211 QXO  ðŸ“ˆ 17.47 QXO, Inc.
212 RUN  ðŸš€ ðŸ“ˆ 17.58 Sunrun Inc.
213 VST  ðŸ“ˆ 17.58 Vistra Corp.
214 YPF  ðŸš€ ðŸ“ˆ 17.67 YPF Sociedad Anonima
215 KGC 17.70 Kinross Gold Corporation
216 TEAM 17.77 Atlassian Corporation
217 BROS 17.88 Dutch Bros Inc.
218 IBKR 17.96 Interactive Brokers Group, Inc.
219 NEM  ðŸš€ 17.97 Newmont Corporation
220 TWLO  ðŸš€ 17.99 Twilio Inc.
221 MCHP 17.99 Microchip Technology Incorporat
222 TPR  ðŸš€ 18.16 Tapestry, Inc.
223 FSLR 18.24 First Solar, Inc.
224 SIRI 18.30 SiriusXM Holdings Inc.
225 NNOX  ðŸš€ 18.31 NANO-X IMAGING LTD
226 AAL 18.53 American Airlines Group, Inc.
227 AR 18.68 Antero Resources Corporation
228 PLTR  ðŸ“ˆ 18.71 Palantir Technologies Inc.
229 PDD 18.73 PDD Holdings Inc.
230 RIVN  ðŸš€ ðŸ“ˆ 18.76 Rivian Automotive, Inc.
231 ANET 18.77 Arista Networks, Inc.
232 TEM  ðŸ“ˆ 18.78 Tempus AI, Inc.
233 MU  ðŸ“ˆ 19.11 Micron Technology, Inc.
234 PYPL 19.17 PayPal Holdings, Inc.
235 BABA 19.28 Alibaba Group Holding Limited
236 TIGR  ðŸš€ ðŸ“ˆ 19.31 UP Fintech Holding Limited
237 SPOT  ðŸš€ 19.63 Spotify Technology S.A.
238 DECK  ðŸš€ 19.80 Deckers Outdoor Corporation
239 FTI 19.82 TechnipFMC plc
240 PTON  ðŸ“ˆ 19.98 Peloton Interactive, Inc.
241 COHR 20.21 Coherent Corp.
242 WBD  ðŸ“ˆ 20.21 Warner Bros. Discovery, Inc. -
243 BBWI  ðŸš€ 20.33 Bath & Body Works, Inc.
244 BBVA 20.45 Banco Bilbao Vizcaya Argentaria
245 DJT  ðŸš€ ðŸ“ˆ 20.67 Trump Media & Technology Group
246 DB 20.93 Deutsche Bank AG
247 PTEN 21.05 Patterson-UTI Energy, Inc.
248 IONQ  ðŸš€ ðŸ“ˆ 21.16 IonQ, Inc.
249 EVGO  ðŸ“ˆ 21.23 EVgo Inc.
250 AU 21.39 AngloGold Ashanti PLC
251 XP 21.39 XP Inc.
252 PM 21.54 Philip Morris International Inc
253 YMM 21.57 Full Truck Alliance Co. Ltd.
254 NRG 21.81 NRG Energy, Inc.
255 TTD  ðŸš€ 21.92 The Trade Desk, Inc.
256 FCX 21.97 Freeport-McMoRan, Inc.
257 CHYM 22.04 Chime Financial, Inc.
258 NBIS  ðŸš€ ðŸ“ˆ 22.17 Nebius Group N.V.
259 STLA 22.32 Stellantis N.V.
260 CIEN  ðŸ“ˆ 22.33 Ciena Corporation
261 FUTU  ðŸ“ˆ 22.45 Futu Holdings Limited
262 CSGP 22.47 CoStar Group, Inc.
263 EH 22.70 EHang Holdings Limited
264 DHI 23.00 D.R. Horton, Inc.
265 IREN  ðŸš€ ðŸ“ˆ 23.04 IREN LIMITED
266 ASML 23.46 ASML Holding N.V. - New York Re
267 KMX 23.50 CarMax Inc
268 SERV  ðŸš€ ðŸ“ˆ 23.60 Serve Robotics Inc.
269 VG  ðŸš€ ðŸ“ˆ 23.61 Venture Global, Inc.
270 RIG 23.64 Transocean Ltd (Switzerland)
271 BTDR  ðŸš€ ðŸ“ˆ 23.71 Bitdeer Technologies Group
272 IP 23.72 International Paper Company
273 MSTR  ðŸ“ˆ 23.74 Strategy Inc
274 WDC  ðŸš€ ðŸ“ˆ 23.88 Western Digital Corporation
275 PANW 23.98 Palo Alto Networks, Inc.
276 VRT  ðŸš€ ðŸ“ˆ 24.02 Vertiv Holdings, LLC
277 MDB  ðŸš€ 24.22 MongoDB, Inc.
278 ARM  ðŸ“ˆ 24.42 Arm Holdings plc
279 TMO 24.50 Thermo Fisher Scientific Inc
280 CDNS 24.60 Cadence Design Systems, Inc.
281 CX 24.74 Cemex, S.A.B. de C.V. Sponsored
282 GFI 24.99 Gold Fields Limited
283 SEDG  ðŸš€ ðŸ“ˆ 25.35 SolarEdge Technologies, Inc.
284 TER  ðŸš€ 25.54 Teradyne, Inc.
285 CLSK  ðŸš€ ðŸ“ˆ 25.63 CleanSpark, Inc.
286 AUR  ðŸ“ˆ 25.74 Aurora Innovation, Inc.
287 ON 26.36 ON Semiconductor Corporation
288 LMND  ðŸš€ ðŸ“ˆ 26.78 Lemonade, Inc.
289 CRDO  ðŸ“ˆ 27.01 Credo Technology Group Holding
290 LUNR  ðŸš€ ðŸ“ˆ 27.45 Intuitive Machines, Inc.
291 BKR 27.50 Baker Hughes Company
292 XYZ 27.70 Block, Inc.
293 RBLX  ðŸš€ 27.82 Roblox Corporation
294 SMCI  ðŸš€ ðŸ“ˆ 28.01 Super Micro Computer, Inc.
295 EBAY 28.19 eBay Inc.
296 SOUN  ðŸš€ ðŸ“ˆ 28.34 SoundHound AI, Inc.
297 LI 28.53 Li Auto Inc.
298 INTC  ðŸš€ ðŸ“ˆ 29.05 Intel Corporation
299 U  ðŸš€ 29.42 Unity Software Inc.
300 LYB  ðŸš€ 29.61 LyondellBasell Industries NV
301 SYM  ðŸš€ ðŸ“ˆ 29.70 Symbotic Inc.
302 ENTG 30.26 Entegris, Inc.
303 BBAI  ðŸš€ ðŸ“ˆ 30.44 BigBear.ai, Inc.
304 AMD 30.52 Advanced Micro Devices, Inc.
305 GLW 30.91 Corning Incorporated
306 TECK 31.05 Teck Resources Ltd
307 RKLB  ðŸ“ˆ 31.10 Rocket Lab Corporation
308 AMC  ðŸš€ ðŸ“ˆ 31.16 AMC Entertainment Holdings, Inc
309 AI 31.20 C3.ai, Inc.
310 NOK 31.85 Nokia Corporation Sponsored
311 GEV 32.40 GE Vernova Inc.
312 QBTS  ðŸš€ ðŸ“ˆ 32.71 D-Wave Quantum Inc.
313 CLF  ðŸš€ 32.72 Cleveland-Cliffs Inc.
314 MARA 33.34 MARA Holdings, Inc.
315 RKT 33.91 Rocket Companies, Inc.
316 COIN  ðŸ“ˆ 34.69 Coinbase Global, Inc.
317 EXEL 35.09 Exelixis, Inc.
318 AEO  ðŸš€ 35.33 American Eagle Outfitters, Inc.
319 RIOT  ðŸš€ ðŸ“ˆ 35.41 Riot Platforms, Inc.
320 LUV  ðŸš€ 35.93 Southwest Airlines Company
321 ACHR  ðŸ“ˆ 36.04 Archer Aviation Inc.
322 ASTS  ðŸ“ˆ 36.59 AST SpaceMobile, Inc.
323 FI 37.43 Fiserv, Inc.
324 QUBT  ðŸš€ ðŸ“ˆ 37.65 Quantum Computing Inc.
325 NIO  ðŸš€ ðŸ“ˆ 39.27 NIO Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Bullish Harami Candlestick
RSI Under 30 For Most Days
Green Day Followed By Green Inside Day
MACD Crossed Above 0
The Strat 2 Up In Conflict