Tuesday July 8, 2025 Stocks In A Bollinger Band Squeeze 186 Days Ago

$NLY $COST $OKTA $T $DG $ET $PAAS $BTI $NOK $SBUX $PANW $WMT $KHC $SPY
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 NLY 3.71 Annaly Capital Management Inc.
2 COST 3.95 Costco Wholesale Corporation
3 OKTA  ðŸš€ 4.42 Okta, Inc.
4 T 4.89 AT&T Inc.
5 DG 5.21 Dollar General Corporation
6 ET 5.27 Energy Transfer LP
7 PAAS  ðŸš€ 5.59 Pan American Silver Corp.
8 BTI 6.19 None
9 NOK  ðŸš€ 6.20 Nokia Corporation Sponsored
10 SBUX 6.22 Starbucks Corporation
11 PANW 6.24 Palo Alto Networks, Inc.
12 WMT 6.26 Walmart Inc.
13 KHC  ðŸš€ 6.34 The Kraft Heinz Company
14 SPY 6.40 State Street SPDR S&P 500 ETF T
15 ULTA  ðŸš€ 6.59 Ulta Beauty, Inc.
16 WPM 6.65 Wheaton Precious Metals Corp
17 PAA 6.88 None
18 FERG 6.88 Ferguson Enterprises Inc.
19 DT 6.92 Dynatrace, Inc.
20 XP 6.93 XP Inc.
21 VZ 6.99 Verizon Communications Inc.
22 CRM 7.23 Salesforce, Inc.
23 QQQ 7.35 Invesco QQQ Trust, Series 1
24 PGR 7.42 Progressive Corporation (The)
25 ZS 7.43 Zscaler, Inc.
26 QCOM 7.49 QUALCOMM Incorporated
27 NTAP 7.49 NetApp, Inc.
28 MDB  ðŸš€ 7.52 MongoDB, Inc.
29 PDD 7.55 PDD Holdings Inc.
30 BIDU 7.65 Baidu, Inc.
31 DOCU 7.66 DocuSign, Inc.
32 SPG 7.67 Simon Property Group, Inc.
33 MKC 7.72 None
34 GLW 7.73 Corning Incorporated
35 MCD 7.81 McDonald's Corporation
36 FTNT 7.88 Fortinet, Inc.
37 BP 8.05 BP p.l.c.
38 IWM 8.08 iShares Russell 2000 ETF
39 MSFT 8.16 Microsoft Corporation
40 PINS  ðŸš€ 8.19 Pinterest, Inc.
41 KGC 8.36 Kinross Gold Corporation
42 AMZN 8.40 Amazon.com, Inc.
43 TOST 8.42 Toast, Inc.
44 DIS 8.43 Walt Disney Company (The)
45 TRGP 8.47 None
46 AGI 8.49 Alamos Gold Inc.
47 B 8.56 Barrick Mining Corporation
48 JD 8.59 JD.com, Inc.
49 AEM 8.66 Agnico Eagle Mines Limited
50 ASML 8.74 ASML Holding N.V. - New York Re
51 EOG 8.84 EOG Resources, Inc.
52 FTI 8.88 TechnipFMC plc
53 META 8.95 Meta Platforms, Inc.
54 SONY 9.01 Sony Group Corporation
55 COO 9.13 The Cooper Companies, Inc.
56 XOM 9.29 Exxon Mobil Corporation
57 AS 9.55 Amer Sports, Inc.
58 GOOGL 9.55 Alphabet Inc.
59 LYV 9.59 Live Nation Entertainment, Inc.
60 GOOG 9.61 Alphabet Inc.
61 FI 9.62 Fiserv, Inc.
62 YMM 9.66 Full Truck Alliance Co. Ltd.
63 NTR 9.98 Nutrien Ltd.
64 WMB 9.99 None
65 RBRK  ðŸš€ ðŸ“ˆ 10.00 Rubrik, Inc.
66 NWG 10.02 NatWest Group plc
67 GPC 10.12 Genuine Parts Company
68 NRG 10.39 NRG Energy, Inc.
69 GE 10.42 GE Aerospace
70 EH 10.44 EHang Holdings Limited
71 TAL 10.52 TAL Education Group
72 AAPL 10.53 Apple Inc.
73 GFI 10.62 Gold Fields Limited
74 DAL 10.76 Delta Air Lines, Inc.
75 FDX 10.77 FedEx Corporation
76 LEN 10.84 Lennar Corporation
77 CAH 10.93 Cardinal Health, Inc.
78 CSCO 10.98 Cisco Systems, Inc.
79 COP 10.98 ConocoPhillips
80 STZ 11.01 None
81 HWM 11.02 Howmet Aerospace Inc.
82 V 11.14 Visa Inc.
83 YUM 11.15 Yum! Brands, Inc.
84 PR 11.20 Permian Resources Corporation
85 APTV 11.35 Aptiv PLC
86 CRWD 11.41 CrowdStrike Holdings, Inc.
87 MMM 11.43 3M Company
88 BROS 11.50 Dutch Bros Inc.
89 TCOM 11.52 Trip.com Group Limited
90 AEG 11.59 Aegon Ltd. New York Registry Sh
91 MPC 11.68 None
92 KMX 11.68 CarMax Inc
93 SNOW 11.68 Snowflake Inc.
94 YUMC 11.80 Yum China Holdings, Inc.
95 CVE 11.86 Cenovus Energy Inc
96 PYPL 11.90 PayPal Holdings, Inc.
97 MOS 11.91 Mosaic Company (The)
98 DB 11.94 Deutsche Bank AG
99 TME 11.95 Tencent Music Entertainment Gro
100 ON 11.97 ON Semiconductor Corporation
101 LYB  ðŸš€ 11.98 LyondellBasell Industries NV
102 MSTR  ðŸ“ˆ 11.99 Strategy Inc
103 HON 12.00 Honeywell International Inc.
104 CDNS 12.10 Cadence Design Systems, Inc.
105 AEO  ðŸš€ 12.14 American Eagle Outfitters, Inc.
106 CPNG 12.15 Coupang, Inc.
107 OXY 12.16 Occidental Petroleum Corporatio
108 PLTR  ðŸ“ˆ 12.18 Palantir Technologies Inc.
109 NIO  ðŸš€ ðŸ“ˆ 12.33 NIO Inc.
110 TECK 12.42 Teck Resources Ltd
111 DOCS 12.51 Doximity, Inc.
112 MCHP 12.52 Microchip Technology Incorporat
113 DVN 12.60 Devon Energy Corporation
114 SU 12.66 Suncor Energy Inc.
115 TGT 12.70 Target Corporation
116 NXPI 12.79 NXP Semiconductors N.V.
117 TTD  ðŸš€ 12.80 The Trade Desk, Inc.
118 TER  ðŸš€ 12.85 Teradyne, Inc.
119 OVV 12.88 Ovintiv Inc. (DE)
120 ROST 12.91 Ross Stores, Inc.
121 EC 12.98 Ecopetrol S.A.
122 STLA 13.02 Stellantis N.V.
123 DLTR 13.11 Dollar Tree, Inc.
124 RIVN  ðŸš€ ðŸ“ˆ 13.15 Rivian Automotive, Inc.
125 DHI 13.21 D.R. Horton, Inc.
126 SHOP  ðŸš€ 13.27 Shopify Inc.
127 BBY 13.29 Best Buy Co., Inc.
128 SPOT  ðŸš€ 13.29 Spotify Technology S.A.
129 PHM 13.29 PulteGroup, Inc.
130 GRAB 13.32 Grab Holdings Limited
131 GM  ðŸš€ 13.34 General Motors Company
132 NNOX  ðŸš€ 13.44 NANO-X IMAGING LTD
133 PSTG  ðŸš€ 13.47 Everpure, Inc.
134 KNX 13.58 Knight-Swift Transportation Hol
135 TSCO 13.70 Tractor Supply Company
136 AA 13.82 Alcoa Corporation
137 PBR-A 13.88 Petroleo Brasileiro S.A. Petrob
138 BAC 13.97 Bank of America Corporation
139 IP 14.00 International Paper Company
140 VLO  ðŸš€ 14.12 Valero Energy Corporation
141 ADBE 14.21 Adobe Inc.
142 AI 14.21 C3.ai, Inc.
143 BABA 14.30 Alibaba Group Holding Limited
144 EXEL 14.40 Exelixis, Inc.
145 AU 14.43 AngloGold Ashanti PLC
146 STM 14.52 STMicroelectronics N.V.
147 JPM 14.59 JP Morgan Chase & Co.
148 VALE 14.66 VALE S.A.
149 BA 14.72 Boeing Company (The)
150 MU  ðŸ“ˆ 14.82 Micron Technology, Inc.
151 CART 14.88 Maplebear Inc.
152 GEV 14.91 GE Vernova Inc.
153 UAA 14.94 Under Armour, Inc.
154 USB 14.96 U.S. Bancorp
155 FANG 14.98 Diamondback Energy, Inc.
156 LRCX 15.02 Lam Research Corporation
157 HLT 15.23 None
158 CHWY 15.28 Chewy, Inc.
159 CF 15.30 CF Industries Holdings, Inc.
160 UAL  ðŸš€ ðŸ“ˆ 15.35 United Airlines Holdings, Inc.
161 CNM 15.42 Core & Main, Inc.
162 NEM  ðŸš€ 15.47 Newmont Corporation
163 TSM 15.47 Taiwan Semiconductor Manufactur
164 NET 15.70 Cloudflare, Inc.
165 CELH 15.72 Celsius Holdings, Inc.
166 PBR 15.80 Petroleo Brasileiro S.A. Petrob
167 AAL 15.81 American Airlines Group, Inc.
168 TEAM 16.21 Atlassian Corporation
169 RKT 16.37 Rocket Companies, Inc.
170 CRBG 16.38 None
171 TSLA  ðŸ“ˆ 16.41 Tesla, Inc.
172 PTEN 16.41 Patterson-UTI Energy, Inc.
173 RBLX  ðŸš€ 16.51 Roblox Corporation
174 LMND  ðŸš€ ðŸ“ˆ 16.58 Lemonade, Inc.
175 AVGO 16.66 Broadcom Inc.
176 HAL 16.82 Halliburton Company
177 SIRI 16.85 SiriusXM Holdings Inc.
178 EQNR 17.11 Equinor ASA
179 LI 17.13 Li Auto Inc.
180 DELL 17.26 Dell Technologies Inc.
181 SW 17.31 Smurfit WestRock plc
182 ADM 17.34 Archer-Daniels-Midland Company
183 INTC  ðŸš€ ðŸ“ˆ 17.46 Intel Corporation
184 COF 17.62 Capital One Financial Corporati
185 NBIS  ðŸš€ ðŸ“ˆ 17.68 Nebius Group N.V.
186 FCX 17.76 Freeport-McMoRan, Inc.
187 LUNR  ðŸš€ ðŸ“ˆ 17.80 Intuitive Machines, Inc.
188 CMG 17.84 Chipotle Mexican Grill, Inc.
189 TPR  ðŸš€ 18.00 Tapestry, Inc.
190 XPEV  ðŸš€ ðŸ“ˆ 18.06 XPeng Inc.
191 F 18.11 Ford Motor Company
192 NVDA 18.12 NVIDIA Corporation
193 CCJ 18.17 Cameco Corporation
194 ZIM  ðŸš€ ðŸ“ˆ 18.24 ZIM Integrated Shipping Service
195 BB  ðŸ“ˆ 18.28 BlackBerry Limited
196 WFC 18.39 Wells Fargo & Company
197 ENTG 18.54 Entegris, Inc.
198 KR 18.69 Kroger Company (The)
199 WBD  ðŸ“ˆ 19.08 Warner Bros. Discovery, Inc. -
200 ROKU 19.47 Roku, Inc.
201 DASH 19.51 DoorDash, Inc.
202 APA 19.62 APA Corporation
203 MRVL 19.63 Marvell Technology, Inc.
204 AMC  ðŸ“ˆ 19.70 AMC Entertainment Holdings, Inc
205 C 19.77 Citigroup, Inc.
206 COHR 19.95 Coherent Corp.
207 FUTU  ðŸ“ˆ 19.98 Futu Holdings Limited
208 UBER 20.09 Uber Technologies, Inc.
209 ANET 20.20 Arista Networks, Inc.
210 VST  ðŸ“ˆ 20.35 Vistra Corp.
211 YPF  ðŸš€ ðŸ“ˆ 20.52 YPF Sociedad Anonima
212 VRT  ðŸš€ ðŸ“ˆ 20.85 Vertiv Holdings, LLC
213 MGM 20.88 MGM Resorts International
214 NUE 21.18 Nucor Corporation
215 APP  ðŸ“ˆ 21.27 Applovin Corporation
216 BLDR 21.67 Builders FirstSource, Inc.
217 NU 21.78 Nu Holdings Ltd.
218 SYF 22.05 Synchrony Financial
219 M  ðŸš€ 22.15 Macy's Inc
220 JHX  ðŸš€ 22.20 James Hardie Industries plc.
221 AR 22.41 Antero Resources Corporation
222 CAVA 22.64 CAVA Group, Inc.
223 DKNG 22.84 DraftKings Inc.
224 AFRM  ðŸ“ˆ 22.96 Affirm Holdings, Inc.
225 ARM  ðŸ“ˆ 23.05 Arm Holdings plc
226 IONQ  ðŸš€ ðŸ“ˆ 23.47 IonQ, Inc.
227 SNAP 23.66 Snap Inc.
228 DJT  ðŸš€ ðŸ“ˆ 23.78 Trump Media & Technology Group
229 CVNA  ðŸš€ ðŸ“ˆ 23.84 Carvana Co.
230 CRWV  ðŸš€ ðŸ“ˆ 23.87 CoreWeave, Inc.
231 WDC  ðŸš€ ðŸ“ˆ 24.21 Western Digital Corporation
232 STX  ðŸš€ ðŸ“ˆ 24.44 Seagate Technology Holdings PLC
233 SMCI  ðŸš€ ðŸ“ˆ 24.46 Super Micro Computer, Inc.
234 QXO  ðŸ“ˆ 24.75 QXO, Inc.
235 LVS 24.96 Las Vegas Sands Corp.
236 U  ðŸš€ 25.15 Unity Software Inc.
237 ACHR  ðŸ“ˆ 25.23 Archer Aviation Inc.
238 FLEX 25.95 Flex Ltd.
239 SERV  ðŸš€ ðŸ“ˆ 26.31 Serve Robotics Inc.
240 VG  ðŸš€ ðŸ“ˆ 26.36 Venture Global, Inc.
241 SMR  ðŸ“ˆ 26.49 NuScale Power Corporation
242 QBTS  ðŸš€ ðŸ“ˆ 26.84 D-Wave Quantum Inc.
243 PTON  ðŸ“ˆ 26.93 Peloton Interactive, Inc.
244 AMD 27.12 Advanced Micro Devices, Inc.
245 HPE 27.96 Hewlett Packard Enterprise Comp
246 TEM  ðŸ“ˆ 28.08 Tempus AI, Inc.
247 MARA 28.13 MARA Holdings, Inc.
248 TIGR  ðŸš€ ðŸ“ˆ 29.73 UP Fintech Holding Limited
249 FSLR 30.47 First Solar, Inc.
250 RGTI  ðŸš€ ðŸ“ˆ 30.73 Rigetti Computing, Inc.
251 DDOG 31.24 Datadog, Inc.
252 SN 31.93 SharkNinja, Inc.
253 RIOT  ðŸš€ ðŸ“ˆ 32.55 Riot Platforms, Inc.
254 EOSE  ðŸš€ ðŸ“ˆ 32.94 Eos Energy Enterprises, Inc.
255 CLF  ðŸš€ 32.99 Cleveland-Cliffs Inc.
256 ORCL  ðŸš€ 33.39 Oracle Corporation
257 RIG 34.01 Transocean Ltd (Switzerland)
258 EL 34.07 Estee Lauder Companies, Inc. (T
259 OKLO  ðŸš€ ðŸ“ˆ 34.64 Oklo Inc.
260 SOUN  ðŸš€ ðŸ“ˆ 35.36 SoundHound AI, Inc.
261 ENPH 35.50 Enphase Energy, Inc.
262 WYNN 35.53 Wynn Resorts, Limited
263 CLS  ðŸ“ˆ 35.98 Celestica, Inc.
264 RCL 36.59 Royal Caribbean Cruises Ltd.
265 BBWI  ðŸš€ 36.74 Bath & Body Works, Inc.
266 CCL 38.31 Carnival Corporation
267 BTDR  ðŸš€ ðŸ“ˆ 38.69 Bitdeer Technologies Group
268 EVGO  ðŸ“ˆ 38.94 EVgo Inc.
269 APLD  ðŸš€ ðŸ“ˆ 39.14 Applied Digital Corporation
270 NKE  ðŸš€ 39.28 Nike, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Hollow Red Candle
Stochastic K Line Crossed Above 10
UT Bot Buy Signal After Biggest Pullback
Highest Up Volume Last 25 Days
RSI Crossed Above 30