Wednesday July 9, 2025 Stocks In A Bollinger Band Squeeze 185 Days Ago

$COST $OKTA $NLY $T $NOK $DG $ET $PAAS $SBUX $WMT $PAA $KHC $BTI $FTI
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 COST 3.71 Costco Wholesale Corporation
2 OKTA  ðŸš€ 3.89 Okta, Inc.
3 NLY 4.25 Annaly Capital Management Inc.
4 T 4.78 AT&T Inc.
5 NOK  ðŸš€ 5.14 Nokia Corporation Sponsored
6 DG 5.27 Dollar General Corporation
7 ET 5.37 Energy Transfer LP
8 PAAS  ðŸš€ 5.43 Pan American Silver Corp.
9 SBUX 6.16 Starbucks Corporation
10 WMT 6.22 Walmart Inc.
11 PAA 6.28 None
12 KHC  ðŸš€ 6.32 The Kraft Heinz Company
13 BTI 6.36 None
14 FTI 6.53 TechnipFMC plc
15 PANW 6.56 Palo Alto Networks, Inc.
16 SPY 6.67 State Street SPDR S&P 500 ETF T
17 WPM 6.68 Wheaton Precious Metals Corp
18 ULTA  ðŸš€ 6.73 Ulta Beauty, Inc.
19 VZ 6.78 Verizon Communications Inc.
20 EOG 6.86 EOG Resources, Inc.
21 MCD 7.07 McDonald's Corporation
22 DT 7.10 Dynatrace, Inc.
23 CRM 7.14 Salesforce, Inc.
24 TRGP 7.22 None
25 FERG 7.24 Ferguson Enterprises Inc.
26 XP 7.26 XP Inc.
27 BP 7.28 BP p.l.c.
28 PDD 7.33 PDD Holdings Inc.
29 ZS 7.42 Zscaler, Inc.
30 QCOM 7.47 QUALCOMM Incorporated
31 MDB  ðŸš€ 7.49 MongoDB, Inc.
32 NTAP 7.56 NetApp, Inc.
33 QQQ 7.64 Invesco QQQ Trust, Series 1
34 BIDU 7.65 Baidu, Inc.
35 DIS 7.65 Walt Disney Company (The)
36 SPG 7.78 Simon Property Group, Inc.
37 GLW 7.89 Corning Incorporated
38 PINS  ðŸš€ 8.04 Pinterest, Inc.
39 PGR 8.06 Progressive Corporation (The)
40 KGC 8.06 Kinross Gold Corporation
41 B 8.06 Barrick Mining Corporation
42 DOCU 8.15 DocuSign, Inc.
43 XOM 8.30 Exxon Mobil Corporation
44 MSFT 8.31 Microsoft Corporation
45 MKC 8.34 None
46 AGI 8.37 Alamos Gold Inc.
47 SONY 8.47 Sony Group Corporation
48 JD 8.61 JD.com, Inc.
49 ASML 8.68 ASML Holding N.V. - New York Re
50 FTNT 8.71 Fortinet, Inc.
51 AMZN 8.78 Amazon.com, Inc.
52 AEM 8.79 Agnico Eagle Mines Limited
53 IWM 8.89 iShares Russell 2000 ETF
54 TOST 8.98 Toast, Inc.
55 META 9.27 Meta Platforms, Inc.
56 RBRK  ðŸš€ ðŸ“ˆ 9.41 Rubrik, Inc.
57 CAH 9.57 Cardinal Health, Inc.
58 GOOGL 9.58 Alphabet Inc.
59 FI 9.58 Fiserv, Inc.
60 LYV 9.59 Live Nation Entertainment, Inc.
61 GOOG 9.61 Alphabet Inc.
62 YMM 9.66 Full Truck Alliance Co. Ltd.
63 AS 9.78 Amer Sports, Inc.
64 NWG 9.81 NatWest Group plc
65 COP 10.04 ConocoPhillips
66 GPC 10.12 Genuine Parts Company
67 TAL 10.15 TAL Education Group
68 ROST 10.19 Ross Stores, Inc.
69 COO 10.25 The Cooper Companies, Inc.
70 BROS 10.27 Dutch Bros Inc.
71 NTR 10.33 Nutrien Ltd.
72 GE 10.35 GE Aerospace
73 WMB 10.47 None
74 EH 10.47 EHang Holdings Limited
75 DAL 10.48 Delta Air Lines, Inc.
76 GFI 10.55 Gold Fields Limited
77 NRG 10.68 NRG Energy, Inc.
78 V 10.74 Visa Inc.
79 STZ 10.77 None
80 PBR-A 10.84 Petroleo Brasileiro S.A. Petrob
81 PR 10.85 Permian Resources Corporation
82 FDX 10.85 FedEx Corporation
83 CRWD 10.97 CrowdStrike Holdings, Inc.
84 TCOM 11.03 Trip.com Group Limited
85 Z 11.08 Zillow Group, Inc.
86 AAPL 11.12 Apple Inc.
87 CSCO 11.16 Cisco Systems, Inc.
88 APTV 11.19 Aptiv PLC
89 AEG 11.22 Aegon Ltd. New York Registry Sh
90 HWM 11.28 Howmet Aerospace Inc.
91 AEO  ðŸš€ 11.44 American Eagle Outfitters, Inc.
92 YUM 11.55 Yum! Brands, Inc.
93 LEN 11.61 Lennar Corporation
94 CVE 11.62 Cenovus Energy Inc
95 SNOW 11.66 Snowflake Inc.
96 KMX 11.68 CarMax Inc
97 MOS 11.73 Mosaic Company (The)
98 SU 11.92 Suncor Energy Inc.
99 MMM 12.00 3M Company
100 PYPL 12.01 PayPal Holdings, Inc.
101 MPC 12.04 None
102 NIO  ðŸš€ ðŸ“ˆ 12.12 NIO Inc.
103 PLTR  ðŸ“ˆ 12.18 Palantir Technologies Inc.
104 PBR 12.31 Petroleo Brasileiro S.A. Petrob
105 OXY 12.34 Occidental Petroleum Corporatio
106 RIVN  ðŸš€ ðŸ“ˆ 12.34 Rivian Automotive, Inc.
107 NNOX  ðŸš€ 12.35 NANO-X IMAGING LTD
108 CPNG 12.36 Coupang, Inc.
109 HON 12.55 Honeywell International Inc.
110 MU  ðŸ“ˆ 12.57 Micron Technology, Inc.
111 TECK 12.57 Teck Resources Ltd
112 OVV 12.67 Ovintiv Inc. (DE)
113 YUMC 12.73 Yum China Holdings, Inc.
114 DVN 12.74 Devon Energy Corporation
115 SPOT  ðŸš€ 12.83 Spotify Technology S.A.
116 EC 12.93 Ecopetrol S.A.
117 DB 12.97 Deutsche Bank AG
118 TGT 12.98 Target Corporation
119 CDNS 13.00 Cadence Design Systems, Inc.
120 SHOP  ðŸš€ 13.07 Shopify Inc.
121 TER  ðŸš€ 13.14 Teradyne, Inc.
122 DLTR 13.16 Dollar Tree, Inc.
123 BBY 13.20 Best Buy Co., Inc.
124 ADBE 13.33 Adobe Inc.
125 STLA 13.37 Stellantis N.V.
126 GRAB 13.38 Grab Holdings Limited
127 NXPI 13.39 NXP Semiconductors N.V.
128 TME 13.50 Tencent Music Entertainment Gro
129 MCHP 13.50 Microchip Technology Incorporat
130 ON 13.54 ON Semiconductor Corporation
131 BAC 13.66 Bank of America Corporation
132 NEM  ðŸš€ 13.75 Newmont Corporation
133 MSTR  ðŸ“ˆ 13.76 Strategy Inc
134 GM  ðŸš€ 13.79 General Motors Company
135 LYB  ðŸš€ 13.84 LyondellBasell Industries NV
136 CHWY 13.88 Chewy, Inc.
137 JPM 13.95 JP Morgan Chase & Co.
138 RKT 14.01 Rocket Companies, Inc.
139 DOCS 14.04 Doximity, Inc.
140 TTD  ðŸš€ 14.06 The Trade Desk, Inc.
141 AA 14.22 Alcoa Corporation
142 VLO  ðŸš€ 14.31 Valero Energy Corporation
143 UAL  ðŸš€ ðŸ“ˆ 14.39 United Airlines Holdings, Inc.
144 AU 14.40 AngloGold Ashanti PLC
145 LRCX 14.50 Lam Research Corporation
146 EXEL 14.55 Exelixis, Inc.
147 PSTG  ðŸš€ 14.59 Everpure, Inc.
148 DHI 14.75 D.R. Horton, Inc.
149 TSCO 14.76 Tractor Supply Company
150 VALE 14.83 VALE S.A.
151 KNX 14.83 Knight-Swift Transportation Hol
152 UAA 14.92 Under Armour, Inc.
153 PHM 14.94 PulteGroup, Inc.
154 LI 14.96 Li Auto Inc.
155 FANG 14.98 Diamondback Energy, Inc.
156 ADM 15.12 Archer-Daniels-Midland Company
157 TSM 15.12 Taiwan Semiconductor Manufactur
158 LUNR  ðŸš€ ðŸ“ˆ 15.12 Intuitive Machines, Inc.
159 RBLX  ðŸš€ 15.26 Roblox Corporation
160 AAL 15.28 American Airlines Group, Inc.
161 BABA 15.29 Alibaba Group Holding Limited
162 STM 15.30 STMicroelectronics N.V.
163 CF 15.36 CF Industries Holdings, Inc.
164 CELH 15.40 Celsius Holdings, Inc.
165 USB 15.55 U.S. Bancorp
166 GEV 15.58 GE Vernova Inc.
167 IP 15.68 International Paper Company
168 NET 15.83 Cloudflare, Inc.
169 HLT 15.87 None
170 CART 15.92 Maplebear Inc.
171 CNM 16.17 Core & Main, Inc.
172 BA 16.31 Boeing Company (The)
173 EQNR 16.31 Equinor ASA
174 CRBG 16.33 None
175 LMND  ðŸš€ ðŸ“ˆ 16.35 Lemonade, Inc.
176 PTEN 16.40 Patterson-UTI Energy, Inc.
177 AVGO 16.58 Broadcom Inc.
178 HAL 16.69 Halliburton Company
179 WBD  ðŸ“ˆ 16.73 Warner Bros. Discovery, Inc. -
180 AI 16.78 C3.ai, Inc.
181 TEAM 17.22 Atlassian Corporation
182 CMG 17.49 Chipotle Mexican Grill, Inc.
183 TSLA  ðŸ“ˆ 17.53 Tesla, Inc.
184 CCJ 17.60 Cameco Corporation
185 XPEV  ðŸš€ ðŸ“ˆ 17.63 XPeng Inc.
186 AMC  ðŸ“ˆ 17.66 AMC Entertainment Holdings, Inc
187 DELL 17.67 Dell Technologies Inc.
188 SIRI 17.80 SiriusXM Holdings Inc.
189 INTC  ðŸš€ ðŸ“ˆ 17.81 Intel Corporation
190 COF 17.98 Capital One Financial Corporati
191 KR 18.01 Kroger Company (The)
192 ZIM  ðŸš€ ðŸ“ˆ 18.06 ZIM Integrated Shipping Service
193 NBIS  ðŸš€ ðŸ“ˆ 18.46 Nebius Group N.V.
194 SW 18.48 Smurfit WestRock plc
195 FCX 18.59 Freeport-McMoRan, Inc.
196 BB  ðŸ“ˆ 18.62 BlackBerry Limited
197 WFC 18.84 Wells Fargo & Company
198 NVDA 18.92 NVIDIA Corporation
199 MRVL 19.01 Marvell Technology, Inc.
200 F 19.09 Ford Motor Company
201 TPR  ðŸš€ 19.41 Tapestry, Inc.
202 ENTG 19.61 Entegris, Inc.
203 DASH 19.64 DoorDash, Inc.
204 APP  ðŸ“ˆ 19.70 Applovin Corporation
205 C 19.74 Citigroup, Inc.
206 APA 19.76 APA Corporation
207 ROKU 19.78 Roku, Inc.
208 VST  ðŸ“ˆ 20.10 Vistra Corp.
209 DJT  ðŸš€ ðŸ“ˆ 20.60 Trump Media & Technology Group
210 VRT  ðŸš€ ðŸ“ˆ 20.74 Vertiv Holdings, LLC
211 COHR 20.83 Coherent Corp.
212 UBER 21.16 Uber Technologies, Inc.
213 YPF  ðŸš€ ðŸ“ˆ 21.25 YPF Sociedad Anonima
214 NU 21.29 Nu Holdings Ltd.
215 DKNG 21.31 DraftKings Inc.
216 MGM 21.49 MGM Resorts International
217 ARM  ðŸ“ˆ 22.04 Arm Holdings plc
218 ANET 22.08 Arista Networks, Inc.
219 NUE 22.11 Nucor Corporation
220 JHX  ðŸš€ 22.55 James Hardie Industries plc.
221 M  ðŸš€ 22.58 Macy's Inc
222 SYF 22.59 Synchrony Financial
223 AFRM  ðŸ“ˆ 23.09 Affirm Holdings, Inc.
224 QBTS  ðŸš€ ðŸ“ˆ 23.57 D-Wave Quantum Inc.
225 SERV  ðŸš€ ðŸ“ˆ 23.76 Serve Robotics Inc.
226 WDC  ðŸš€ ðŸ“ˆ 23.97 Western Digital Corporation
227 BLDR 24.11 Builders FirstSource, Inc.
228 STX  ðŸš€ ðŸ“ˆ 24.12 Seagate Technology Holdings PLC
229 QXO  ðŸ“ˆ 24.12 QXO, Inc.
230 PTON  ðŸ“ˆ 24.17 Peloton Interactive, Inc.
231 CRWV  ðŸš€ ðŸ“ˆ 24.31 CoreWeave, Inc.
232 SNAP 24.33 Snap Inc.
233 ACHR  ðŸ“ˆ 24.39 Archer Aviation Inc.
234 CVNA  ðŸš€ ðŸ“ˆ 24.54 Carvana Co.
235 AR 24.64 Antero Resources Corporation
236 FUTU  ðŸ“ˆ 24.85 Futu Holdings Limited
237 IONQ  ðŸš€ ðŸ“ˆ 25.40 IonQ, Inc.
238 SMCI  ðŸš€ ðŸ“ˆ 25.41 Super Micro Computer, Inc.
239 CAVA 25.66 CAVA Group, Inc.
240 VG  ðŸš€ ðŸ“ˆ 25.93 Venture Global, Inc.
241 FLEX 25.96 Flex Ltd.
242 AMD 26.31 Advanced Micro Devices, Inc.
243 SMR  ðŸ“ˆ 26.35 NuScale Power Corporation
244 LVS 27.00 Las Vegas Sands Corp.
245 HPE 28.88 Hewlett Packard Enterprise Comp
246 TEM  ðŸ“ˆ 30.13 Tempus AI, Inc.
247 U  ðŸš€ 30.18 Unity Software Inc.
248 FSLR 30.51 First Solar, Inc.
249 ORCL  ðŸš€ 31.08 Oracle Corporation
250 DDOG 31.20 Datadog, Inc.
251 MARA 31.88 MARA Holdings, Inc.
252 TIGR  ðŸš€ ðŸ“ˆ 31.89 UP Fintech Holding Limited
253 EOSE  ðŸš€ ðŸ“ˆ 32.14 Eos Energy Enterprises, Inc.
254 RGTI  ðŸš€ ðŸ“ˆ 32.53 Rigetti Computing, Inc.
255 GME  ðŸš€ ðŸ“ˆ 33.08 GameStop Corporation
256 EL 33.48 Estee Lauder Companies, Inc. (T
257 SN 33.73 SharkNinja, Inc.
258 RIG 34.02 Transocean Ltd (Switzerland)
259 OKLO  ðŸš€ ðŸ“ˆ 34.74 Oklo Inc.
260 QUBT  ðŸš€ ðŸ“ˆ 34.92 Quantum Computing Inc.
261 RIOT  ðŸš€ ðŸ“ˆ 34.98 Riot Platforms, Inc.
262 ENPH 35.39 Enphase Energy, Inc.
263 CLS  ðŸ“ˆ 35.40 Celestica, Inc.
264 CLF  ðŸš€ 35.48 Cleveland-Cliffs Inc.
265 APLD  ðŸš€ ðŸ“ˆ 35.72 Applied Digital Corporation
266 BTDR  ðŸš€ ðŸ“ˆ 37.15 Bitdeer Technologies Group
267 WYNN 37.32 Wynn Resorts, Limited
268 BBWI  ðŸš€ 37.58 Bath & Body Works, Inc.
269 RCL 38.19 Royal Caribbean Cruises Ltd.
270 CCL 38.85 Carnival Corporation
271 RCAT  ðŸš€ ðŸ“ˆ 38.91 Red Cat Holdings, Inc.
272 NKE  ðŸš€ 39.78 Nike, Inc.
273 RDDT  ðŸš€ ðŸ“ˆ 39.82 Reddit, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
The Strat 2 Up Reversal
Above 10 SMA Most Days In A Row
Crossed Above 50 SMA After Extended Time
RSI Crossed Above 30
Highest Up Volume Last 10 Days