Monday July 7, 2025 Stocks In A Bollinger Band Squeeze 187 Days Ago

$NLY $COST $T $DG $ET $PAAS $ULTA $WPM $PANW $BTI $SPY $WMT $DT $KHC
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 NLY 3.61 Annaly Capital Management Inc.
2 COST 4.50 Costco Wholesale Corporation
3 T 4.89 AT&T Inc.
4 DG 5.18 Dollar General Corporation
5 ET 5.20 Energy Transfer LP
6 PAAS  ðŸš€ 5.56 Pan American Silver Corp.
7 ULTA  ðŸš€ 5.88 Ulta Beauty, Inc.
8 WPM 5.93 Wheaton Precious Metals Corp
9 PANW 5.95 Palo Alto Networks, Inc.
10 BTI 6.22 None
11 SPY 6.24 State Street SPDR S&P 500 ETF T
12 WMT 6.29 Walmart Inc.
13 DT 6.54 Dynatrace, Inc.
14 KHC  ðŸš€ 6.59 The Kraft Heinz Company
15 SBUX 6.63 Starbucks Corporation
16 BIDU 6.63 Baidu, Inc.
17 XP 6.69 XP Inc.
18 OKTA  ðŸš€ 6.88 Okta, Inc.
19 FERG 6.92 Ferguson Enterprises Inc.
20 NOK  ðŸš€ 6.92 Nokia Corporation Sponsored
21 FTNT 7.00 Fortinet, Inc.
22 QQQ 7.19 Invesco QQQ Trust, Series 1
23 PAA 7.23 None
24 VZ 7.26 Verizon Communications Inc.
25 CRM 7.31 Salesforce, Inc.
26 MKC 7.35 None
27 NTAP 7.41 NetApp, Inc.
28 ZS 7.42 Zscaler, Inc.
29 GLW 7.46 Corning Incorporated
30 DOCU 7.49 DocuSign, Inc.
31 SPG 7.54 Simon Property Group, Inc.
32 IWM 7.58 iShares Russell 2000 ETF
33 PDD 7.70 PDD Holdings Inc.
34 PGR 8.06 Progressive Corporation (The)
35 AGI 8.20 Alamos Gold Inc.
36 AEM 8.22 Agnico Eagle Mines Limited
37 PINS  ðŸš€ 8.26 Pinterest, Inc.
38 COO 8.34 The Cooper Companies, Inc.
39 AMZN 8.38 Amazon.com, Inc.
40 MSFT 8.39 Microsoft Corporation
41 YMM 8.41 Full Truck Alliance Co. Ltd.
42 TRGP 8.46 None
43 KGC 8.50 Kinross Gold Corporation
44 TOST 8.59 Toast, Inc.
45 JD 8.61 JD.com, Inc.
46 QCOM 8.68 QUALCOMM Incorporated
47 MCD 8.69 McDonald's Corporation
48 BP 8.81 BP p.l.c.
49 META 8.87 Meta Platforms, Inc.
50 MDB  ðŸš€ 9.13 MongoDB, Inc.
51 WMB 9.36 None
52 ASML 9.43 ASML Holding N.V. - New York Re
53 SONY 9.51 Sony Group Corporation
54 DIS 9.53 Walt Disney Company (The)
55 AS 9.53 Amer Sports, Inc.
56 GOOGL 9.56 Alphabet Inc.
57 GOOG 9.62 Alphabet Inc.
58 LYV 9.62 Live Nation Entertainment, Inc.
59 FI 9.68 Fiserv, Inc.
60 B 9.82 Barrick Mining Corporation
61 GPC 9.85 Genuine Parts Company
62 NTR 9.87 Nutrien Ltd.
63 FTI 9.95 TechnipFMC plc
64 AAPL 10.02 Apple Inc.
65 GFI 10.09 Gold Fields Limited
66 XOM 10.10 Exxon Mobil Corporation
67 NWG 10.14 NatWest Group plc
68 EOG 10.21 EOG Resources, Inc.
69 NRG 10.21 NRG Energy, Inc.
70 FDX 10.46 FedEx Corporation
71 TAL 10.53 TAL Education Group
72 MPC 10.61 None
73 YUM 10.62 Yum! Brands, Inc.
74 TME 10.67 Tencent Music Entertainment Gro
75 EH 10.69 EHang Holdings Limited
76 YUMC 10.70 Yum China Holdings, Inc.
77 HWM 10.84 Howmet Aerospace Inc.
78 CSCO 10.88 Cisco Systems, Inc.
79 LEN 10.93 Lennar Corporation
80 DAL 10.97 Delta Air Lines, Inc.
81 MMM 11.00 3M Company
82 GE 11.04 GE Aerospace
83 CDNS 11.06 Cadence Design Systems, Inc.
84 HON 11.15 Honeywell International Inc.
85 ON 11.17 ON Semiconductor Corporation
86 STZ 11.20 None
87 LYB  ðŸš€ 11.36 LyondellBasell Industries NV
88 APTV 11.38 Aptiv PLC
89 SNOW 11.43 Snowflake Inc.
90 TCOM 11.53 Trip.com Group Limited
91 CRWD 11.60 CrowdStrike Holdings, Inc.
92 COP 11.71 ConocoPhillips
93 PYPL 11.74 PayPal Holdings, Inc.
94 MOS 11.75 Mosaic Company (The)
95 CAH 11.76 Cardinal Health, Inc.
96 V 11.77 Visa Inc.
97 DB 11.78 Deutsche Bank AG
98 DOCS 11.82 Doximity, Inc.
99 AEG 11.88 Aegon Ltd. New York Registry Sh
100 KMX 11.90 CarMax Inc
101 MSTR  ðŸ“ˆ 11.93 Strategy Inc
102 BROS 11.97 Dutch Bros Inc.
103 CPNG 11.98 Coupang, Inc.
104 OXY 12.05 Occidental Petroleum Corporatio
105 NXPI 12.13 NXP Semiconductors N.V.
106 TTD  ðŸš€ 12.17 The Trade Desk, Inc.
107 TSCO 12.23 Tractor Supply Company
108 DVN 12.25 Devon Energy Corporation
109 AEO  ðŸš€ 12.30 American Eagle Outfitters, Inc.
110 MCHP 12.42 Microchip Technology Incorporat
111 TGT 12.43 Target Corporation
112 TECK 12.54 Teck Resources Ltd
113 KNX 12.58 Knight-Swift Transportation Hol
114 DLTR 12.61 Dollar Tree, Inc.
115 IP 12.66 International Paper Company
116 NIO  ðŸš€ ðŸ“ˆ 12.68 NIO Inc.
117 CART 12.84 Maplebear Inc.
118 RIVN  ðŸš€ ðŸ“ˆ 12.85 Rivian Automotive, Inc.
119 PSTG  ðŸš€ 12.89 Everpure, Inc.
120 STLA 12.93 Stellantis N.V.
121 TER  ðŸš€ 12.94 Teradyne, Inc.
122 GM  ðŸš€ 13.08 General Motors Company
123 RBRK  ðŸš€ ðŸ“ˆ 13.15 Rubrik, Inc.
124 EC 13.23 Ecopetrol S.A.
125 SHOP  ðŸš€ 13.24 Shopify Inc.
126 PHM 13.32 PulteGroup, Inc.
127 VLO  ðŸš€ 13.34 Valero Energy Corporation
128 SPOT  ðŸš€ 13.40 Spotify Technology S.A.
129 STM 13.45 STMicroelectronics N.V.
130 SU 13.48 Suncor Energy Inc.
131 BBY 13.53 Best Buy Co., Inc.
132 PLTR  ðŸ“ˆ 13.57 Palantir Technologies Inc.
133 AI 13.60 C3.ai, Inc.
134 AA 13.66 Alcoa Corporation
135 DHI 13.69 D.R. Horton, Inc.
136 BABA 13.80 Alibaba Group Holding Limited
137 USB 13.99 U.S. Bancorp
138 BA 13.99 Boeing Company (The)
139 GEV 14.10 GE Vernova Inc.
140 BAC 14.11 Bank of America Corporation
141 AU 14.13 AngloGold Ashanti PLC
142 VALE 14.21 VALE S.A.
143 HLT 14.28 None
144 EXEL 14.36 Exelixis, Inc.
145 NNOX  ðŸš€ 14.41 NANO-X IMAGING LTD
146 CNM 14.50 Core & Main, Inc.
147 UAA 14.84 Under Armour, Inc.
148 FANG 15.17 Diamondback Energy, Inc.
149 PBR-A 15.20 Petroleo Brasileiro S.A. Petrob
150 SIRI 15.21 SiriusXM Holdings Inc.
151 JPM 15.22 JP Morgan Chase & Co.
152 ADBE 15.23 Adobe Inc.
153 GRAB 15.32 Grab Holdings Limited
154 NET 15.32 Cloudflare, Inc.
155 TEAM 15.38 Atlassian Corporation
156 ROST 15.50 Ross Stores, Inc.
157 CF 15.53 CF Industries Holdings, Inc.
158 LRCX 15.91 Lam Research Corporation
159 CRBG 16.01 None
160 SW 16.04 Smurfit WestRock plc
161 AAL 16.21 American Airlines Group, Inc.
162 TSM 16.22 Taiwan Semiconductor Manufactur
163 FCX 16.27 Freeport-McMoRan, Inc.
164 UAL  ðŸš€ ðŸ“ˆ 16.36 United Airlines Holdings, Inc.
165 PTEN 16.38 Patterson-UTI Energy, Inc.
166 TSLA  ðŸ“ˆ 16.73 Tesla, Inc.
167 AVGO 16.77 Broadcom Inc.
168 INTC  ðŸš€ ðŸ“ˆ 16.93 Intel Corporation
169 RBLX  ðŸš€ 16.94 Roblox Corporation
170 NBIS  ðŸš€ ðŸ“ˆ 17.12 Nebius Group N.V.
171 COF 17.18 Capital One Financial Corporati
172 DELL 17.19 Dell Technologies Inc.
173 HAL 17.22 Halliburton Company
174 MU  ðŸ“ˆ 17.26 Micron Technology, Inc.
175 CELH 17.27 Celsius Holdings, Inc.
176 LMND  ðŸš€ ðŸ“ˆ 17.34 Lemonade, Inc.
177 F 17.34 Ford Motor Company
178 NEM  ðŸš€ 17.57 Newmont Corporation
179 TPR  ðŸš€ 17.59 Tapestry, Inc.
180 PBR 17.60 Petroleo Brasileiro S.A. Petrob
181 U  ðŸš€ 17.65 Unity Software Inc.
182 XPEV  ðŸš€ ðŸ“ˆ 17.71 XPeng Inc.
183 NVDA 17.72 NVIDIA Corporation
184 CMG 17.75 Chipotle Mexican Grill, Inc.
185 WFC 17.89 Wells Fargo & Company
186 LI 17.92 Li Auto Inc.
187 EQNR 17.99 Equinor ASA
188 RKT 18.17 Rocket Companies, Inc.
189 UBER 18.51 Uber Technologies, Inc.
190 BB  ðŸ“ˆ 18.62 BlackBerry Limited
191 CHWY 18.71 Chewy, Inc.
192 ENTG 18.88 Entegris, Inc.
193 ZIM  ðŸš€ ðŸ“ˆ 18.97 ZIM Integrated Shipping Service
194 KR 19.10 Kroger Company (The)
195 ANET 19.10 Arista Networks, Inc.
196 ADM 19.27 Archer-Daniels-Midland Company
197 APA 19.32 APA Corporation
198 ROKU 19.33 Roku, Inc.
199 COHR 19.37 Coherent Corp.
200 DASH 19.51 DoorDash, Inc.
201 LUNR  ðŸš€ ðŸ“ˆ 19.65 Intuitive Machines, Inc.
202 C 19.65 Citigroup, Inc.
203 WBD  ðŸ“ˆ 19.72 Warner Bros. Discovery, Inc. -
204 NUE 19.92 Nucor Corporation
205 CAVA 20.03 CAVA Group, Inc.
206 FUTU  ðŸ“ˆ 20.19 Futu Holdings Limited
207 YPF  ðŸš€ ðŸ“ˆ 20.36 YPF Sociedad Anonima
208 MGM 20.41 MGM Resorts International
209 MRVL 20.43 Marvell Technology, Inc.
210 VST  ðŸ“ˆ 20.55 Vistra Corp.
211 VRT  ðŸš€ ðŸ“ˆ 20.58 Vertiv Holdings, LLC
212 BLDR 20.76 Builders FirstSource, Inc.
213 AR 21.10 Antero Resources Corporation
214 AMC  ðŸ“ˆ 21.47 AMC Entertainment Holdings, Inc
215 NU 21.62 Nu Holdings Ltd.
216 M  ðŸš€ 21.63 Macy's Inc
217 JHX  ðŸš€ 21.69 James Hardie Industries plc.
218 IONQ  ðŸš€ ðŸ“ˆ 21.87 IonQ, Inc.
219 CCJ 22.10 Cameco Corporation
220 SYF 22.14 Synchrony Financial
221 SNAP 22.31 Snap Inc.
222 LVS 23.44 Las Vegas Sands Corp.
223 CVNA  ðŸš€ ðŸ“ˆ 23.58 Carvana Co.
224 AFRM  ðŸ“ˆ 23.94 Affirm Holdings, Inc.
225 DKNG 24.45 DraftKings Inc.
226 SMCI  ðŸš€ ðŸ“ˆ 24.49 Super Micro Computer, Inc.
227 STX  ðŸš€ ðŸ“ˆ 24.80 Seagate Technology Holdings PLC
228 WDC  ðŸš€ ðŸ“ˆ 25.04 Western Digital Corporation
229 ARM  ðŸ“ˆ 25.08 Arm Holdings plc
230 ACHR  ðŸ“ˆ 25.37 Archer Aviation Inc.
231 DJT  ðŸš€ ðŸ“ˆ 25.66 Trump Media & Technology Group
232 FLEX 26.10 Flex Ltd.
233 MARA 26.12 MARA Holdings, Inc.
234 CRWV  ðŸš€ ðŸ“ˆ 26.14 CoreWeave, Inc.
235 SOUN  ðŸš€ ðŸ“ˆ 26.27 SoundHound AI, Inc.
236 APP  ðŸ“ˆ 26.50 Applovin Corporation
237 TEM  ðŸ“ˆ 26.52 Tempus AI, Inc.
238 HPE 26.80 Hewlett Packard Enterprise Comp
239 QXO  ðŸ“ˆ 26.83 QXO, Inc.
240 SMR  ðŸ“ˆ 27.04 NuScale Power Corporation
241 VG  ðŸš€ ðŸ“ˆ 27.05 Venture Global, Inc.
242 PTON  ðŸ“ˆ 27.76 Peloton Interactive, Inc.
243 TIGR  ðŸš€ ðŸ“ˆ 28.56 UP Fintech Holding Limited
244 RGTI  ðŸš€ ðŸ“ˆ 28.72 Rigetti Computing, Inc.
245 AMD 28.94 Advanced Micro Devices, Inc.
246 SERV  ðŸš€ ðŸ“ˆ 28.99 Serve Robotics Inc.
247 CLF  ðŸš€ 29.73 Cleveland-Cliffs Inc.
248 DDOG 30.04 Datadog, Inc.
249 FSLR 30.50 First Solar, Inc.
250 SN 30.73 SharkNinja, Inc.
251 QBTS  ðŸš€ ðŸ“ˆ 31.56 D-Wave Quantum Inc.
252 RIOT  ðŸš€ ðŸ“ˆ 31.95 Riot Platforms, Inc.
253 WYNN 32.72 Wynn Resorts, Limited
254 RIG 34.34 Transocean Ltd (Switzerland)
255 EL 34.60 Estee Lauder Companies, Inc. (T
256 RCL 34.64 Royal Caribbean Cruises Ltd.
257 BBWI  ðŸš€ 34.72 Bath & Body Works, Inc.
258 EOSE  ðŸš€ ðŸ“ˆ 35.30 Eos Energy Enterprises, Inc.
259 ORCL  ðŸš€ 35.47 Oracle Corporation
260 ENPH 35.49 Enphase Energy, Inc.
261 OKLO  ðŸš€ ðŸ“ˆ 36.08 Oklo Inc.
262 EVGO  ðŸ“ˆ 36.93 EVgo Inc.
263 CLS  ðŸ“ˆ 37.24 Celestica, Inc.
264 CCL 37.32 Carnival Corporation
265 NKE  ðŸš€ 38.09 Nike, Inc.
266 RCAT  ðŸš€ ðŸ“ˆ 39.85 Red Cat Holdings, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
The Strat 2 Up
Stochastic Oscillator Bullish Cross
Highest Percent Below 200 SMA
Bullish RSI Divergence
RSI Crossed Above 70