Wednesday July 2, 2025 Stocks In A Bollinger Band Squeeze 189 Days Ago

$NLY $DG $DT $ULTA $SPY $FERG $T $ET $BIDU $SPG $WPM $WMT $PANW $IWM
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 NLY 3.85 Annaly Capital Management Inc.
2 DG 4.69 Dollar General Corporation
3 DT 5.03 Dynatrace, Inc.
4 ULTA  ðŸš€ 5.18 Ulta Beauty, Inc.
5 SPY 5.53 State Street SPDR S&P 500 ETF T
6 FERG 5.54 Ferguson Enterprises Inc.
7 T 5.55 AT&T Inc.
8 ET 5.74 Energy Transfer LP
9 BIDU 5.77 Baidu, Inc.
10 SPG 6.00 Simon Property Group, Inc.
11 WPM 6.19 Wheaton Precious Metals Corp
12 WMT 6.21 Walmart Inc.
13 PANW 6.37 Palo Alto Networks, Inc.
14 IWM 6.46 iShares Russell 2000 ETF
15 QQQ 6.46 Invesco QQQ Trust, Series 1
16 GLW 6.53 Corning Incorporated
17 XP 6.62 XP Inc.
18 KHC  ðŸš€ 6.80 The Kraft Heinz Company
19 NTAP 6.95 NetApp, Inc.
20 COST 7.11 Costco Wholesale Corporation
21 VZ 7.21 Verizon Communications Inc.
22 CRM 7.26 Salesforce, Inc.
23 BTI 7.28 None
24 ZS 7.30 Zscaler, Inc.
25 KGC 7.33 Kinross Gold Corporation
26 AGI 7.59 Alamos Gold Inc.
27 NOK  ðŸš€ 7.69 Nokia Corporation Sponsored
28 AAPL 7.77 Apple Inc.
29 MKC 7.79 None
30 JD 8.00 JD.com, Inc.
31 TOST 8.04 Toast, Inc.
32 AMZN 8.24 Amazon.com, Inc.
33 COO 8.39 The Cooper Companies, Inc.
34 PAAS  ðŸš€ 8.44 Pan American Silver Corp.
35 AEM 8.51 Agnico Eagle Mines Limited
36 YMM 8.52 Full Truck Alliance Co. Ltd.
37 WMB 8.70 None
38 HON 8.75 Honeywell International Inc.
39 MSFT 8.75 Microsoft Corporation
40 AS 8.77 Amer Sports, Inc.
41 PINS  ðŸš€ 8.79 Pinterest, Inc.
42 PDD 8.92 PDD Holdings Inc.
43 FI 8.99 Fiserv, Inc.
44 TAL 9.13 TAL Education Group
45 SBUX 9.18 Starbucks Corporation
46 META 9.20 Meta Platforms, Inc.
47 CART 9.39 Maplebear Inc.
48 FDX 9.39 FedEx Corporation
49 OKTA  ðŸš€ 9.43 Okta, Inc.
50 YUM 9.48 Yum! Brands, Inc.
51 GPC 9.69 Genuine Parts Company
52 NRG 9.82 NRG Energy, Inc.
53 IP 9.84 International Paper Company
54 NTR 9.84 Nutrien Ltd.
55 GOOG 10.01 Alphabet Inc.
56 PGR 10.02 Progressive Corporation (The)
57 PAA 10.03 None
58 B 10.03 Barrick Mining Corporation
59 SONY 10.04 Sony Group Corporation
60 HWM 10.06 Howmet Aerospace Inc.
61 GOOGL 10.06 Alphabet Inc.
62 TRGP 10.08 None
63 MMM 10.19 3M Company
64 LYV 10.21 Live Nation Entertainment, Inc.
65 TSCO 10.23 Tractor Supply Company
66 MPC 10.24 None
67 KNX 10.26 Knight-Swift Transportation Hol
68 RIVN  ðŸš€ ðŸ“ˆ 10.28 Rivian Automotive, Inc.
69 QCOM 10.31 QUALCOMM Incorporated
70 PYPL 10.40 PayPal Holdings, Inc.
71 DAL 10.42 Delta Air Lines, Inc.
72 SNOW 10.48 Snowflake Inc.
73 NXPI 10.50 NXP Semiconductors N.V.
74 MOS 10.51 Mosaic Company (The)
75 APTV 10.65 Aptiv PLC
76 MCD 10.68 McDonald's Corporation
77 DIS 10.75 Walt Disney Company (The)
78 CSCO 10.85 Cisco Systems, Inc.
79 BP 10.86 BP p.l.c.
80 LEN 10.90 Lennar Corporation
81 CPNG 10.96 Coupang, Inc.
82 GFI 10.98 Gold Fields Limited
83 MSTR  ðŸ“ˆ 11.08 Strategy Inc
84 USB 11.09 U.S. Bancorp
85 ASML 11.09 ASML Holding N.V. - New York Re
86 GM  ðŸš€ 11.17 General Motors Company
87 KMX 11.30 CarMax Inc
88 GE 11.34 GE Aerospace
89 SW 11.34 Smurfit WestRock plc
90 EH 11.35 EHang Holdings Limited
91 BABA 11.38 Alibaba Group Holding Limited
92 STM 11.52 STMicroelectronics N.V.
93 ON 11.68 ON Semiconductor Corporation
94 AEG 11.68 Aegon Ltd. New York Registry Sh
95 U  ðŸš€ 11.68 Unity Software Inc.
96 CRWD 11.70 CrowdStrike Holdings, Inc.
97 PSTG  ðŸš€ 11.93 Everpure, Inc.
98 DOCS 11.95 Doximity, Inc.
99 HLT 12.07 None
100 DB 12.20 Deutsche Bank AG
101 BROS 12.22 Dutch Bros Inc.
102 STZ 12.23 None
103 PHM 12.27 PulteGroup, Inc.
104 VALE 12.28 VALE S.A.
105 MDB  ðŸš€ 12.29 MongoDB, Inc.
106 TGT 12.30 Target Corporation
107 EXEL 12.32 Exelixis, Inc.
108 GEV 12.41 GE Vernova Inc.
109 V 12.41 Visa Inc.
110 AEO  ðŸš€ 12.42 American Eagle Outfitters, Inc.
111 CNM 12.48 Core & Main, Inc.
112 STLA 12.56 Stellantis N.V.
113 TECK 12.59 Teck Resources Ltd
114 BAC 12.60 Bank of America Corporation
115 BA 12.64 Boeing Company (The)
116 TTD  ðŸš€ 12.65 The Trade Desk, Inc.
117 SIRI 12.70 SiriusXM Holdings Inc.
118 CAH 12.72 Cardinal Health, Inc.
119 LYB  ðŸš€ 12.73 LyondellBasell Industries NV
120 AA 12.98 Alcoa Corporation
121 DHI 13.20 D.R. Horton, Inc.
122 BBY 13.31 Best Buy Co., Inc.
123 XOM 13.31 Exxon Mobil Corporation
124 OXY 13.41 Occidental Petroleum Corporatio
125 FTI 13.60 TechnipFMC plc
126 DLTR 13.70 Dollar Tree, Inc.
127 FCX 13.71 Freeport-McMoRan, Inc.
128 NIO  ðŸš€ ðŸ“ˆ 13.72 NIO Inc.
129 SHOP  ðŸš€ 13.74 Shopify Inc.
130 SPOT  ðŸš€ 13.75 Spotify Technology S.A.
131 VLO  ðŸš€ 13.93 Valero Energy Corporation
132 DVN 13.96 Devon Energy Corporation
133 AI 14.02 C3.ai, Inc.
134 MCHP 14.04 Microchip Technology Incorporat
135 AU 14.14 AngloGold Ashanti PLC
136 F 14.27 Ford Motor Company
137 NNOX  ðŸš€ 14.32 NANO-X IMAGING LTD
138 EOG 14.44 EOG Resources, Inc.
139 COP 14.57 ConocoPhillips
140 JPM 14.67 JP Morgan Chase & Co.
141 AVGO 14.71 Broadcom Inc.
142 UAA 14.72 Under Armour, Inc.
143 CRBG 14.77 None
144 TER  ðŸš€ 14.91 Teradyne, Inc.
145 SU 15.16 Suncor Energy Inc.
146 EC 15.17 Ecopetrol S.A.
147 WFC 15.35 Wells Fargo & Company
148 FANG 15.41 Diamondback Energy, Inc.
149 AAL 15.46 American Airlines Group, Inc.
150 TEAM 15.54 Atlassian Corporation
151 NET 15.62 Cloudflare, Inc.
152 ADBE 15.71 Adobe Inc.
153 COF 15.81 Capital One Financial Corporati
154 TPR  ðŸš€ 15.84 Tapestry, Inc.
155 UAL  ðŸš€ ðŸ“ˆ 16.05 United Airlines Holdings, Inc.
156 CF 16.12 CF Industries Holdings, Inc.
157 TSM 16.18 Taiwan Semiconductor Manufactur
158 GRAB 16.31 Grab Holdings Limited
159 UBER 16.50 Uber Technologies, Inc.
160 CMG 16.57 Chipotle Mexican Grill, Inc.
161 DELL 16.58 Dell Technologies Inc.
162 NVDA 16.60 NVIDIA Corporation
163 NEM  ðŸš€ 17.20 Newmont Corporation
164 C 17.25 Citigroup, Inc.
165 ANET 17.28 Arista Networks, Inc.
166 DDOG 17.36 Datadog, Inc.
167 LI 17.40 Li Auto Inc.
168 COHR 17.42 Coherent Corp.
169 YPF  ðŸš€ ðŸ“ˆ 17.74 YPF Sociedad Anonima
170 NUE 17.75 Nucor Corporation
171 PLTR  ðŸ“ˆ 17.81 Palantir Technologies Inc.
172 ZIM  ðŸš€ ðŸ“ˆ 17.90 ZIM Integrated Shipping Service
173 RBRK  ðŸš€ ðŸ“ˆ 17.95 Rubrik, Inc.
174 BLDR 18.03 Builders FirstSource, Inc.
175 INTC  ðŸš€ ðŸ“ˆ 18.23 Intel Corporation
176 LRCX 18.26 Lam Research Corporation
177 ROST 18.27 Ross Stores, Inc.
178 IONQ  ðŸš€ ðŸ“ˆ 18.31 IonQ, Inc.
179 TSLA  ðŸ“ˆ 18.32 Tesla, Inc.
180 DASH 18.40 DoorDash, Inc.
181 MGM 18.47 MGM Resorts International
182 PBR-A 18.49 Petroleo Brasileiro S.A. Petrob
183 RBLX  ðŸš€ 18.49 Roblox Corporation
184 XPEV  ðŸš€ ðŸ“ˆ 18.70 XPeng Inc.
185 LVS 18.87 Las Vegas Sands Corp.
186 SNAP 19.16 Snap Inc.
187 HAL 19.29 Halliburton Company
188 KR 19.37 Kroger Company (The)
189 JHX  ðŸš€ 19.40 James Hardie Industries plc.
190 CELH 19.45 Celsius Holdings, Inc.
191 LUNR  ðŸš€ ðŸ“ˆ 19.55 Intuitive Machines, Inc.
192 VRT  ðŸš€ ðŸ“ˆ 19.65 Vertiv Holdings, LLC
193 M  ðŸš€ 19.87 Macy's Inc
194 ENTG 20.00 Entegris, Inc.
195 VST  ðŸ“ˆ 20.01 Vistra Corp.
196 PTEN 20.03 Patterson-UTI Energy, Inc.
197 RGTI  ðŸš€ ðŸ“ˆ 20.05 Rigetti Computing, Inc.
198 EQNR 20.17 Equinor ASA
199 BB  ðŸ“ˆ 20.57 BlackBerry Limited
200 SOUN  ðŸš€ ðŸ“ˆ 20.72 SoundHound AI, Inc.
201 AR 20.93 Antero Resources Corporation
202 ROKU 21.10 Roku, Inc.
203 FUTU  ðŸ“ˆ 21.23 Futu Holdings Limited
204 PBR 21.31 Petroleo Brasileiro S.A. Petrob
205 NU 21.32 Nu Holdings Ltd.
206 APA 21.35 APA Corporation
207 SYF 21.41 Synchrony Financial
208 RKT 21.56 Rocket Companies, Inc.
209 WBD  ðŸ“ˆ 21.67 Warner Bros. Discovery, Inc. -
210 ADM 21.74 Archer-Daniels-Midland Company
211 HPE 21.80 Hewlett Packard Enterprise Comp
212 CHWY 21.90 Chewy, Inc.
213 CVNA  ðŸš€ ðŸ“ˆ 22.15 Carvana Co.
214 STX  ðŸš€ ðŸ“ˆ 22.29 Seagate Technology Holdings PLC
215 MARA 22.39 MARA Holdings, Inc.
216 AMC  ðŸ“ˆ 23.02 AMC Entertainment Holdings, Inc
217 MRVL 23.54 Marvell Technology, Inc.
218 MU  ðŸ“ˆ 23.62 Micron Technology, Inc.
219 CLF  ðŸš€ 23.77 Cleveland-Cliffs Inc.
220 SMCI  ðŸš€ ðŸ“ˆ 24.43 Super Micro Computer, Inc.
221 WDC  ðŸš€ ðŸ“ˆ 24.65 Western Digital Corporation
222 FLEX 24.76 Flex Ltd.
223 SN 24.81 SharkNinja, Inc.
224 WYNN 25.44 Wynn Resorts, Limited
225 TEM  ðŸ“ˆ 25.49 Tempus AI, Inc.
226 LMND  ðŸš€ ðŸ“ˆ 25.70 Lemonade, Inc.
227 FSLR 25.77 First Solar, Inc.
228 CCJ 26.40 Cameco Corporation
229 NBIS  ðŸš€ ðŸ“ˆ 26.44 Nebius Group N.V.
230 AFRM  ðŸ“ˆ 26.52 Affirm Holdings, Inc.
231 ACHR  ðŸ“ˆ 27.85 Archer Aviation Inc.
232 SERV  ðŸš€ ðŸ“ˆ 27.92 Serve Robotics Inc.
233 DOCU 28.30 DocuSign, Inc.
234 PTON  ðŸ“ˆ 28.35 Peloton Interactive, Inc.
235 RCL 28.58 Royal Caribbean Cruises Ltd.
236 TIGR  ðŸš€ ðŸ“ˆ 29.07 UP Fintech Holding Limited
237 BBWI  ðŸš€ 29.14 Bath & Body Works, Inc.
238 ARM  ðŸ“ˆ 29.31 Arm Holdings plc
239 DJT  ðŸš€ ðŸ“ˆ 29.47 Trump Media & Technology Group
240 RIOT  ðŸš€ ðŸ“ˆ 29.56 Riot Platforms, Inc.
241 CRWV  ðŸš€ ðŸ“ˆ 29.84 CoreWeave, Inc.
242 VG  ðŸš€ ðŸ“ˆ 30.14 Venture Global, Inc.
243 DKNG 30.20 DraftKings Inc.
244 NKE  ðŸš€ 30.99 Nike, Inc.
245 AMD 31.28 Advanced Micro Devices, Inc.
246 CCL 31.60 Carnival Corporation
247 EVGO  ðŸ“ˆ 31.90 EVgo Inc.
248 APP  ðŸ“ˆ 32.08 Applovin Corporation
249 EL 32.26 Estee Lauder Companies, Inc. (T
250 QBTS  ðŸš€ ðŸ“ˆ 32.89 D-Wave Quantum Inc.
251 EOSE  ðŸš€ ðŸ“ˆ 33.55 Eos Energy Enterprises, Inc.
252 WULF  ðŸš€ ðŸ“ˆ 33.88 TeraWulf Inc.
253 RIG 35.21 Transocean Ltd (Switzerland)
254 SMR  ðŸ“ˆ 35.45 NuScale Power Corporation
255 ENPH 35.52 Enphase Energy, Inc.
256 CLSK  ðŸš€ ðŸ“ˆ 36.77 CleanSpark, Inc.
257 QXO  ðŸ“ˆ 37.03 QXO, Inc.
258 CLS  ðŸ“ˆ 37.56 Celestica, Inc.
259 SOFI  ðŸ“ˆ 37.61 SoFi Technologies, Inc.
260 RCAT  ðŸš€ ðŸ“ˆ 37.82 Red Cat Holdings, Inc.
261 ORCL  ðŸš€ 38.03 Oracle Corporation
262 HOOD  ðŸ“ˆ 38.51 Robinhood Markets, Inc.
263 BTDR  ðŸš€ ðŸ“ˆ 39.23 Bitdeer Technologies Group
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
MACD Crossed Above 0
UT Bot Buy Signal After Biggest Pullback
Crossed Above 10 SMA
All Types Of Inside Days
Bullish Harami Candlestick