Thursday July 3, 2025 Stocks In A Bollinger Band Squeeze 188 Days Ago

$NLY $DG $COST $T $PAAS $ET $WPM $BIDU $ULTA $DT $WMT $PANW $FTNT $SPY
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 NLY 3.98 Annaly Capital Management Inc.
2 DG 4.56 Dollar General Corporation
3 COST 4.81 Costco Wholesale Corporation
4 T 5.01 AT&T Inc.
5 PAAS  ðŸš€ 5.24 Pan American Silver Corp.
6 ET 5.30 Energy Transfer LP
7 WPM 5.50 Wheaton Precious Metals Corp
8 BIDU 5.59 Baidu, Inc.
9 ULTA  ðŸš€ 5.62 Ulta Beauty, Inc.
10 DT 5.83 Dynatrace, Inc.
11 WMT 5.87 Walmart Inc.
12 PANW 6.00 Palo Alto Networks, Inc.
13 FTNT 6.19 Fortinet, Inc.
14 SPY 6.24 State Street SPDR S&P 500 ETF T
15 BTI 6.30 None
16 FERG 6.34 Ferguson Enterprises Inc.
17 XP 6.59 XP Inc.
18 KHC  ðŸš€ 6.76 The Kraft Heinz Company
19 QQQ 7.15 Invesco QQQ Trust, Series 1
20 ZS 7.21 Zscaler, Inc.
21 NOK  ðŸš€ 7.24 Nokia Corporation Sponsored
22 SPG 7.27 Simon Property Group, Inc.
23 VZ 7.30 Verizon Communications Inc.
24 GLW 7.34 Corning Incorporated
25 NTAP 7.36 NetApp, Inc.
26 CRM 7.38 Salesforce, Inc.
27 IWM 7.46 iShares Russell 2000 ETF
28 AGI 7.53 Alamos Gold Inc.
29 MKC 7.56 None
30 TOST 7.75 Toast, Inc.
31 KGC 7.76 Kinross Gold Corporation
32 COO 7.82 The Cooper Companies, Inc.
33 OKTA  ðŸš€ 7.86 Okta, Inc.
34 AEM 8.21 Agnico Eagle Mines Limited
35 JD 8.29 JD.com, Inc.
36 PDD 8.36 PDD Holdings Inc.
37 AMZN 8.38 Amazon.com, Inc.
38 YMM 8.51 Full Truck Alliance Co. Ltd.
39 SBUX 8.53 Starbucks Corporation
40 PAA 8.56 None
41 MSFT 8.58 Microsoft Corporation
42 PGR 8.67 Progressive Corporation (The)
43 PINS  ðŸš€ 8.69 Pinterest, Inc.
44 WMB 8.97 None
45 TRGP 9.08 None
46 META 9.15 Meta Platforms, Inc.
47 AS 9.30 Amer Sports, Inc.
48 NWG 9.39 NatWest Group plc
49 AAPL 9.43 Apple Inc.
50 FI 9.58 Fiserv, Inc.
51 SONY 9.59 Sony Group Corporation
52 MCD 9.62 McDonald's Corporation
53 LYV 9.76 Live Nation Entertainment, Inc.
54 NTR 9.84 Nutrien Ltd.
55 TSCO 9.85 Tractor Supply Company
56 BP 9.88 BP p.l.c.
57 NRG 9.95 NRG Energy, Inc.
58 GOOG 10.00 Alphabet Inc.
59 GOOGL 10.03 Alphabet Inc.
60 B 10.03 Barrick Mining Corporation
61 GPC 10.06 Genuine Parts Company
62 YUM 10.10 Yum! Brands, Inc.
63 CDNS 10.13 Cadence Design Systems, Inc.
64 QCOM 10.13 QUALCOMM Incorporated
65 HON 10.20 Honeywell International Inc.
66 TAL 10.23 TAL Education Group
67 CART 10.23 Maplebear Inc.
68 ASML 10.29 ASML Holding N.V. - New York Re
69 HWM 10.48 Howmet Aerospace Inc.
70 MPC 10.53 None
71 DIS 10.63 Walt Disney Company (The)
72 SNOW 10.66 Snowflake Inc.
73 GFI 10.73 Gold Fields Limited
74 MOS 10.73 Mosaic Company (The)
75 MMM 10.81 3M Company
76 DAL 10.85 Delta Air Lines, Inc.
77 FDX 10.88 FedEx Corporation
78 LEN 10.91 Lennar Corporation
79 CSCO 11.00 Cisco Systems, Inc.
80 RIVN  ðŸš€ ðŸ“ˆ 11.13 Rivian Automotive, Inc.
81 GE 11.21 GE Aerospace
82 PYPL 11.25 PayPal Holdings, Inc.
83 APTV 11.32 Aptiv PLC
84 EH 11.33 EHang Holdings Limited
85 DOCS 11.34 Doximity, Inc.
86 STZ 11.37 None
87 DLTR 11.39 Dollar Tree, Inc.
88 MDB  ðŸš€ 11.60 MongoDB, Inc.
89 TTD  ðŸš€ 11.64 The Trade Desk, Inc.
90 CPNG 11.64 Coupang, Inc.
91 DB 11.81 Deutsche Bank AG
92 IP 11.86 International Paper Company
93 FTI 11.93 TechnipFMC plc
94 KNX 11.97 Knight-Swift Transportation Hol
95 CRWD 12.04 CrowdStrike Holdings, Inc.
96 AEG 12.04 Aegon Ltd. New York Registry Sh
97 V 12.08 Visa Inc.
98 KMX 12.12 CarMax Inc
99 CAH 12.13 Cardinal Health, Inc.
100 XOM 12.14 Exxon Mobil Corporation
101 MSTR  ðŸ“ˆ 12.16 Strategy Inc
102 BROS 12.18 Dutch Bros Inc.
103 NXPI 12.29 NXP Semiconductors N.V.
104 TECK 12.43 Teck Resources Ltd
105 U  ðŸš€ 12.43 Unity Software Inc.
106 AEO  ðŸš€ 12.45 American Eagle Outfitters, Inc.
107 BABA 12.48 Alibaba Group Holding Limited
108 ON 12.56 ON Semiconductor Corporation
109 NIO  ðŸš€ ðŸ“ˆ 12.59 NIO Inc.
110 LYB  ðŸš€ 12.61 LyondellBasell Industries NV
111 PSTG  ðŸš€ 12.66 Everpure, Inc.
112 EOG 12.67 EOG Resources, Inc.
113 OXY 12.77 Occidental Petroleum Corporatio
114 USB 12.88 U.S. Bancorp
115 GEV 12.95 GE Vernova Inc.
116 BA 13.00 Boeing Company (The)
117 STLA 13.03 Stellantis N.V.
118 TGT 13.08 Target Corporation
119 PHM 13.08 PulteGroup, Inc.
120 GM  ðŸš€ 13.14 General Motors Company
121 DVN 13.18 Devon Energy Corporation
122 AI 13.24 C3.ai, Inc.
123 STM 13.34 STMicroelectronics N.V.
124 SHOP  ðŸš€ 13.42 Shopify Inc.
125 SPOT  ðŸš€ 13.43 Spotify Technology S.A.
126 BBY 13.54 Best Buy Co., Inc.
127 COP 13.56 ConocoPhillips
128 HLT 13.61 None
129 CNM 13.63 Core & Main, Inc.
130 BAC 13.71 Bank of America Corporation
131 VALE 13.73 VALE S.A.
132 DHI 13.76 D.R. Horton, Inc.
133 MCHP 13.84 Microchip Technology Incorporat
134 EC 13.87 Ecopetrol S.A.
135 VLO  ðŸš€ 13.94 Valero Energy Corporation
136 AU 14.05 AngloGold Ashanti PLC
137 AA 14.17 Alcoa Corporation
138 EXEL 14.19 Exelixis, Inc.
139 SU 14.20 Suncor Energy Inc.
140 NNOX  ðŸš€ 14.38 NANO-X IMAGING LTD
141 TER  ðŸš€ 14.55 Teradyne, Inc.
142 SW 14.69 Smurfit WestRock plc
143 SIRI 14.86 SiriusXM Holdings Inc.
144 NET 14.95 Cloudflare, Inc.
145 UAA 14.98 Under Armour, Inc.
146 FANG 15.25 Diamondback Energy, Inc.
147 FCX 15.46 Freeport-McMoRan, Inc.
148 JPM 15.48 JP Morgan Chase & Co.
149 ADBE 15.57 Adobe Inc.
150 CRBG 15.61 None
151 CF 15.79 CF Industries Holdings, Inc.
152 GRAB 15.80 Grab Holdings Limited
153 TEAM 15.84 Atlassian Corporation
154 AVGO 15.87 Broadcom Inc.
155 AAL 15.90 American Airlines Group, Inc.
156 RBRK  ðŸš€ ðŸ“ˆ 15.91 Rubrik, Inc.
157 UAL  ðŸš€ ðŸ“ˆ 16.25 United Airlines Holdings, Inc.
158 TPR  ðŸš€ 16.34 Tapestry, Inc.
159 F 16.80 Ford Motor Company
160 RBLX  ðŸš€ 16.84 Roblox Corporation
161 TSM 16.91 Taiwan Semiconductor Manufactur
162 UBER 16.94 Uber Technologies, Inc.
163 ROST 16.99 Ross Stores, Inc.
164 PBR-A 17.04 Petroleo Brasileiro S.A. Petrob
165 COF 17.10 Capital One Financial Corporati
166 WFC 17.18 Wells Fargo & Company
167 DELL 17.21 Dell Technologies Inc.
168 PLTR  ðŸ“ˆ 17.41 Palantir Technologies Inc.
169 LRCX 17.44 Lam Research Corporation
170 CMG 17.54 Chipotle Mexican Grill, Inc.
171 NEM  ðŸš€ 17.60 Newmont Corporation
172 NVDA 17.64 NVIDIA Corporation
173 XPEV  ðŸš€ ðŸ“ˆ 17.69 XPeng Inc.
174 NBIS  ðŸš€ ðŸ“ˆ 18.03 Nebius Group N.V.
175 INTC  ðŸš€ ðŸ“ˆ 18.07 Intel Corporation
176 TSLA  ðŸ“ˆ 18.09 Tesla, Inc.
177 LI 18.11 Li Auto Inc.
178 HAL 18.28 Halliburton Company
179 ANET 18.29 Arista Networks, Inc.
180 YPF  ðŸš€ ðŸ“ˆ 18.47 YPF Sociedad Anonima
181 PTEN 18.62 Patterson-UTI Energy, Inc.
182 DASH 18.77 DoorDash, Inc.
183 CELH 18.83 Celsius Holdings, Inc.
184 ZIM  ðŸš€ ðŸ“ˆ 18.85 ZIM Integrated Shipping Service
185 EQNR 18.98 Equinor ASA
186 C 18.99 Citigroup, Inc.
187 CAVA 19.01 CAVA Group, Inc.
188 KR 19.14 Kroger Company (The)
189 COHR 19.38 Coherent Corp.
190 LUNR  ðŸš€ ðŸ“ˆ 19.42 Intuitive Machines, Inc.
191 RKT 19.44 Rocket Companies, Inc.
192 BB  ðŸ“ˆ 19.46 BlackBerry Limited
193 NUE 19.61 Nucor Corporation
194 BLDR 19.70 Builders FirstSource, Inc.
195 PBR 19.80 Petroleo Brasileiro S.A. Petrob
196 MU  ðŸ“ˆ 20.23 Micron Technology, Inc.
197 VST  ðŸ“ˆ 20.32 Vistra Corp.
198 ROKU 20.34 Roku, Inc.
199 VRT  ðŸš€ ðŸ“ˆ 20.41 Vertiv Holdings, LLC
200 MGM 20.49 MGM Resorts International
201 APA 20.49 APA Corporation
202 ENTG 20.51 Entegris, Inc.
203 CHWY 20.65 Chewy, Inc.
204 IONQ  ðŸš€ ðŸ“ˆ 20.68 IonQ, Inc.
205 DOCU 20.80 DocuSign, Inc.
206 M  ðŸš€ 20.84 Macy's Inc
207 AR 20.85 Antero Resources Corporation
208 ADM 20.96 Archer-Daniels-Midland Company
209 JHX  ðŸš€ 21.05 James Hardie Industries plc.
210 SNAP 21.06 Snap Inc.
211 FUTU  ðŸ“ˆ 21.22 Futu Holdings Limited
212 WBD  ðŸ“ˆ 21.29 Warner Bros. Discovery, Inc. -
213 NU 21.66 Nu Holdings Ltd.
214 LVS 21.81 Las Vegas Sands Corp.
215 LMND  ðŸš€ ðŸ“ˆ 22.15 Lemonade, Inc.
216 AMC  ðŸ“ˆ 22.15 AMC Entertainment Holdings, Inc
217 CVNA  ðŸš€ ðŸ“ˆ 22.28 Carvana Co.
218 SYF 22.49 Synchrony Financial
219 MRVL 22.52 Marvell Technology, Inc.
220 SOUN  ðŸš€ ðŸ“ˆ 23.35 SoundHound AI, Inc.
221 STX  ðŸš€ ðŸ“ˆ 23.95 Seagate Technology Holdings PLC
222 CCJ 24.26 Cameco Corporation
223 AFRM  ðŸ“ˆ 24.66 Affirm Holdings, Inc.
224 RGTI  ðŸš€ ðŸ“ˆ 24.80 Rigetti Computing, Inc.
225 WDC  ðŸš€ ðŸ“ˆ 25.20 Western Digital Corporation
226 HPE 25.54 Hewlett Packard Enterprise Comp
227 SMCI  ðŸš€ ðŸ“ˆ 25.63 Super Micro Computer, Inc.
228 MARA 25.68 MARA Holdings, Inc.
229 DDOG 25.80 Datadog, Inc.
230 FLEX 25.90 Flex Ltd.
231 TEM  ðŸ“ˆ 26.13 Tempus AI, Inc.
232 DJT  ðŸš€ ðŸ“ˆ 26.23 Trump Media & Technology Group
233 ACHR  ðŸ“ˆ 27.00 Archer Aviation Inc.
234 PTON  ðŸ“ˆ 27.29 Peloton Interactive, Inc.
235 ARM  ðŸ“ˆ 27.68 Arm Holdings plc
236 SERV  ðŸš€ ðŸ“ˆ 27.89 Serve Robotics Inc.
237 DKNG 28.23 DraftKings Inc.
238 SN 28.64 SharkNinja, Inc.
239 CLF  ðŸš€ 28.72 Cleveland-Cliffs Inc.
240 FSLR 29.27 First Solar, Inc.
241 TIGR  ðŸš€ ðŸ“ˆ 29.28 UP Fintech Holding Limited
242 WYNN 29.32 Wynn Resorts, Limited
243 VG  ðŸš€ ðŸ“ˆ 29.35 Venture Global, Inc.
244 APP  ðŸ“ˆ 29.69 Applovin Corporation
245 CRWV  ðŸš€ ðŸ“ˆ 29.94 CoreWeave, Inc.
246 AMD 30.74 Advanced Micro Devices, Inc.
247 QBTS  ðŸš€ ðŸ“ˆ 31.28 D-Wave Quantum Inc.
248 SMR  ðŸ“ˆ 31.71 NuScale Power Corporation
249 RCL 32.26 Royal Caribbean Cruises Ltd.
250 BBWI  ðŸš€ 32.90 Bath & Body Works, Inc.
251 RIOT  ðŸš€ ðŸ“ˆ 33.08 Riot Platforms, Inc.
252 QXO  ðŸ“ˆ 33.14 QXO, Inc.
253 EVGO  ðŸ“ˆ 33.62 EVgo Inc.
254 EOSE  ðŸš€ ðŸ“ˆ 34.22 Eos Energy Enterprises, Inc.
255 RIG 34.53 Transocean Ltd (Switzerland)
256 EL 34.93 Estee Lauder Companies, Inc. (T
257 NKE  ðŸš€ 35.12 Nike, Inc.
258 ENPH 35.39 Enphase Energy, Inc.
259 CCL 35.53 Carnival Corporation
260 ORCL  ðŸš€ 37.39 Oracle Corporation
261 CLS  ðŸ“ˆ 38.18 Celestica, Inc.
262 RCAT  ðŸš€ ðŸ“ˆ 38.53 Red Cat Holdings, Inc.
263 SOFI  ðŸ“ˆ 39.00 SoFi Technologies, Inc.
264 OKLO  ðŸš€ ðŸ“ˆ 39.81 Oklo Inc.
265 BTDR  ðŸš€ ðŸ“ˆ 39.93 Bitdeer Technologies Group
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Most Red UT Bot Signals In A Row
Above 10 SMA Most Days In A Row
Highest Up Volume Last 50 Days
First UT Bot Buy Signal After Most Down Days
Highest Up Volume Last 25 Days