Tuesday July 1, 2025 Stocks In A Bollinger Band Squeeze 190 Days Ago

$NLY $DG $SPY $SPG $DT $ULTA $FERG $IWM $T $ET $GLW $AAPL $QQQ $NTAP
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 NLY 3.98 Annaly Capital Management Inc.
2 DG 4.29 Dollar General Corporation
3 SPY 5.03 State Street SPDR S&P 500 ETF T
4 SPG 5.05 Simon Property Group, Inc.
5 DT 5.08 Dynatrace, Inc.
6 ULTA  ðŸš€ 5.08 Ulta Beauty, Inc.
7 FERG 5.29 Ferguson Enterprises Inc.
8 IWM 5.50 iShares Russell 2000 ETF
9 T 5.52 AT&T Inc.
10 ET 5.74 Energy Transfer LP
11 GLW 5.89 Corning Incorporated
12 AAPL 5.93 Apple Inc.
13 QQQ 6.06 Invesco QQQ Trust, Series 1
14 NTAP 6.30 NetApp, Inc.
15 BIDU 6.30 Baidu, Inc.
16 PANW 6.36 Palo Alto Networks, Inc.
17 WPM 6.41 Wheaton Precious Metals Corp
18 KHC  ðŸš€ 6.42 The Kraft Heinz Company
19 WMT 6.86 Walmart Inc.
20 XP 6.87 XP Inc.
21 HON 7.13 Honeywell International Inc.
22 CRM 7.28 Salesforce, Inc.
23 KGC 7.31 Kinross Gold Corporation
24 VZ 7.33 Verizon Communications Inc.
25 IP 7.34 International Paper Company
26 AGI 7.57 Alamos Gold Inc.
27 SW 7.67 Smurfit WestRock plc
28 MKC 7.67 None
29 FDX 7.74 FedEx Corporation
30 NOK  ðŸš€ 7.77 Nokia Corporation Sponsored
31 ZS 7.85 Zscaler, Inc.
32 BTI 7.86 None
33 JD 8.03 JD.com, Inc.
34 TAL 8.15 TAL Education Group
35 KNX 8.26 Knight-Swift Transportation Hol
36 AEM 8.45 Agnico Eagle Mines Limited
37 TOST 8.46 Toast, Inc.
38 AS 8.57 Amer Sports, Inc.
39 WMB 8.60 None
40 GM  ðŸš€ 8.64 General Motors Company
41 AMZN 8.65 Amazon.com, Inc.
42 YUM 8.67 Yum! Brands, Inc.
43 COST 8.75 Costco Wholesale Corporation
44 YMM 8.77 Full Truck Alliance Co. Ltd.
45 RIVN  ðŸš€ ðŸ“ˆ 8.93 Rivian Automotive, Inc.
46 COO 9.07 The Cooper Companies, Inc.
47 MPC 9.08 None
48 FI 9.16 Fiserv, Inc.
49 USB 9.16 U.S. Bancorp
50 MSFT 9.20 Microsoft Corporation
51 MMM 9.27 3M Company
52 APTV 9.33 Aptiv PLC
53 CART 9.37 Maplebear Inc.
54 PINS  ðŸš€ 9.40 Pinterest, Inc.
55 KMX 9.41 CarMax Inc
56 MOS 9.60 Mosaic Company (The)
57 PYPL 9.70 PayPal Holdings, Inc.
58 OKTA  ðŸš€ 9.75 Okta, Inc.
59 GPC 9.77 Genuine Parts Company
60 PDD 9.79 PDD Holdings Inc.
61 VALE 9.79 VALE S.A.
62 NTR 9.86 Nutrien Ltd.
63 TSCO 9.92 Tractor Supply Company
64 TGT 9.93 Target Corporation
65 AA 9.97 Alcoa Corporation
66 MSTR  ðŸ“ˆ 9.99 Strategy Inc
67 TRGP 10.06 None
68 HWM 10.10 Howmet Aerospace Inc.
69 QCOM 10.19 QUALCOMM Incorporated
70 META 10.21 Meta Platforms, Inc.
71 NXPI 10.22 NXP Semiconductors N.V.
72 B 10.23 Barrick Mining Corporation
73 DAL 10.23 Delta Air Lines, Inc.
74 GOOG 10.24 Alphabet Inc.
75 SBUX 10.32 Starbucks Corporation
76 LEN 10.33 Lennar Corporation
77 GOOGL 10.38 Alphabet Inc.
78 PAA 10.43 None
79 CPNG 10.45 Coupang, Inc.
80 NRG 10.49 NRG Energy, Inc.
81 SONY 10.52 Sony Group Corporation
82 BABA 10.57 Alibaba Group Holding Limited
83 SNOW 10.58 Snowflake Inc.
84 HLT 10.62 None
85 F 10.65 Ford Motor Company
86 SIRI 10.74 SiriusXM Holdings Inc.
87 BP 10.81 BP p.l.c.
88 PHM 10.84 PulteGroup, Inc.
89 CSCO 10.85 Cisco Systems, Inc.
90 DIS 10.87 Walt Disney Company (The)
91 GFI 11.01 Gold Fields Limited
92 BROS 11.10 Dutch Bros Inc.
93 BAC 11.23 Bank of America Corporation
94 PAAS  ðŸš€ 11.25 Pan American Silver Corp.
95 GE 11.35 GE Aerospace
96 CNM 11.36 Core & Main, Inc.
97 ASML 11.40 ASML Holding N.V. - New York Re
98 LYV 11.45 Live Nation Entertainment, Inc.
99 CRWD 11.50 CrowdStrike Holdings, Inc.
100 PGR 11.52 Progressive Corporation (The)
101 MCD 11.61 McDonald's Corporation
102 EH 11.63 EHang Holdings Limited
103 TECK 11.65 Teck Resources Ltd
104 PSTG  ðŸš€ 11.65 Everpure, Inc.
105 FCX 11.67 Freeport-McMoRan, Inc.
106 AEG 11.70 Aegon Ltd. New York Registry Sh
107 EXEL 11.81 Exelixis, Inc.
108 STLA 11.89 Stellantis N.V.
109 DB 12.15 Deutsche Bank AG
110 DHI 12.25 D.R. Horton, Inc.
111 GEV 12.25 GE Vernova Inc.
112 LYB  ðŸš€ 12.28 LyondellBasell Industries NV
113 V 12.58 Visa Inc.
114 DLTR 12.59 Dollar Tree, Inc.
115 AEO  ðŸš€ 12.67 American Eagle Outfitters, Inc.
116 BA 12.77 Boeing Company (The)
117 TTD  ðŸš€ 12.99 The Trade Desk, Inc.
118 CAH 13.10 Cardinal Health, Inc.
119 BBY 13.16 Best Buy Co., Inc.
120 VLO  ðŸš€ 13.28 Valero Energy Corporation
121 ON 13.46 ON Semiconductor Corporation
122 OXY 13.59 Occidental Petroleum Corporatio
123 NIO  ðŸš€ ðŸ“ˆ 13.63 NIO Inc.
124 U  ðŸš€ 13.67 Unity Software Inc.
125 UAA 13.74 Under Armour, Inc.
126 WFC 13.75 Wells Fargo & Company
127 SHOP  ðŸš€ 13.76 Shopify Inc.
128 MDB  ðŸš€ 13.81 MongoDB, Inc.
129 CRBG 13.81 None
130 DOCS 13.86 Doximity, Inc.
131 AI 13.86 C3.ai, Inc.
132 JPM 13.87 JP Morgan Chase & Co.
133 XOM 13.92 Exxon Mobil Corporation
134 AVGO 14.02 Broadcom Inc.
135 COF 14.12 Capital One Financial Corporati
136 MCHP 14.16 Microchip Technology Incorporat
137 AU 14.17 AngloGold Ashanti PLC
138 NNOX  ðŸš€ 14.28 NANO-X IMAGING LTD
139 IONQ  ðŸš€ ðŸ“ˆ 14.29 IonQ, Inc.
140 DVN 14.30 Devon Energy Corporation
141 TER  ðŸš€ 14.53 Teradyne, Inc.
142 COP 14.68 ConocoPhillips
143 FTI 14.71 TechnipFMC plc
144 NUE 14.80 Nucor Corporation
145 STM 15.02 STMicroelectronics N.V.
146 LVS 15.02 Las Vegas Sands Corp.
147 SPOT  ðŸš€ 15.15 Spotify Technology S.A.
148 AAL 15.19 American Airlines Group, Inc.
149 EOG 15.24 EOG Resources, Inc.
150 MGM 15.32 MGM Resorts International
151 FANG 15.40 Diamondback Energy, Inc.
152 BLDR 15.43 Builders FirstSource, Inc.
153 ADBE 15.52 Adobe Inc.
154 SU 15.61 Suncor Energy Inc.
155 SNAP 15.78 Snap Inc.
156 NVDA 15.78 NVIDIA Corporation
157 TEAM 15.82 Atlassian Corporation
158 C 15.92 Citigroup, Inc.
159 SOUN  ðŸš€ ðŸ“ˆ 15.99 SoundHound AI, Inc.
160 TSM 15.99 Taiwan Semiconductor Manufactur
161 UAL  ðŸš€ ðŸ“ˆ 16.06 United Airlines Holdings, Inc.
162 EC 16.18 Ecopetrol S.A.
163 NET 16.21 Cloudflare, Inc.
164 CMG 16.23 Chipotle Mexican Grill, Inc.
165 RGTI  ðŸš€ ðŸ“ˆ 16.25 Rigetti Computing, Inc.
166 TPR  ðŸš€ 16.25 Tapestry, Inc.
167 CF 16.28 CF Industries Holdings, Inc.
168 DELL 16.28 Dell Technologies Inc.
169 ANET 16.39 Arista Networks, Inc.
170 COHR 16.47 Coherent Corp.
171 NEM  ðŸš€ 16.56 Newmont Corporation
172 UBER 16.58 Uber Technologies, Inc.
173 GRAB 16.60 Grab Holdings Limited
174 LI 16.61 Li Auto Inc.
175 YPF  ðŸš€ ðŸ“ˆ 16.84 YPF Sociedad Anonima
176 DDOG 17.00 Datadog, Inc.
177 HPE 17.08 Hewlett Packard Enterprise Comp
178 MARA 17.24 MARA Holdings, Inc.
179 ZIM  ðŸš€ ðŸ“ˆ 17.58 ZIM Integrated Shipping Service
180 CLF  ðŸš€ 17.66 Cleveland-Cliffs Inc.
181 PLTR  ðŸ“ˆ 17.73 Palantir Technologies Inc.
182 PBR-A 18.27 Petroleo Brasileiro S.A. Petrob
183 JHX  ðŸš€ 18.37 James Hardie Industries plc.
184 DASH 18.38 DoorDash, Inc.
185 XPEV  ðŸš€ ðŸ“ˆ 18.49 XPeng Inc.
186 RBRK  ðŸš€ ðŸ“ˆ 18.61 Rubrik, Inc.
187 INTC  ðŸš€ ðŸ“ˆ 18.64 Intel Corporation
188 M  ðŸš€ 18.68 Macy's Inc
189 LRCX 18.98 Lam Research Corporation
190 ENTG 19.20 Entegris, Inc.
191 TSLA  ðŸ“ˆ 19.34 Tesla, Inc.
192 KR 19.34 Kroger Company (The)
193 VRT  ðŸš€ ðŸ“ˆ 19.40 Vertiv Holdings, LLC
194 STX  ðŸš€ ðŸ“ˆ 19.58 Seagate Technology Holdings PLC
195 SYF 19.58 Synchrony Financial
196 LUNR  ðŸš€ ðŸ“ˆ 19.62 Intuitive Machines, Inc.
197 SN 19.62 SharkNinja, Inc.
198 ROST 19.65 Ross Stores, Inc.
199 HAL 19.67 Halliburton Company
200 VST  ðŸ“ˆ 19.79 Vistra Corp.
201 AR 20.16 Antero Resources Corporation
202 WYNN 20.23 Wynn Resorts, Limited
203 PTEN 20.34 Patterson-UTI Energy, Inc.
204 RBLX  ðŸš€ 20.34 Roblox Corporation
205 CELH 20.47 Celsius Holdings, Inc.
206 NU 20.79 Nu Holdings Ltd.
207 EQNR 20.98 Equinor ASA
208 PBR 21.19 Petroleo Brasileiro S.A. Petrob
209 ADM 21.58 Archer-Daniels-Midland Company
210 WBD  ðŸ“ˆ 21.62 Warner Bros. Discovery, Inc. -
211 APA 21.69 APA Corporation
212 BB  ðŸ“ˆ 21.74 BlackBerry Limited
213 CVNA  ðŸš€ ðŸ“ˆ 21.95 Carvana Co.
214 ROKU 22.27 Roku, Inc.
215 RKT 22.28 Rocket Companies, Inc.
216 AMC  ðŸ“ˆ 22.34 AMC Entertainment Holdings, Inc
217 CHWY 22.79 Chewy, Inc.
218 FUTU  ðŸ“ˆ 22.89 Futu Holdings Limited
219 SMCI  ðŸš€ ðŸ“ˆ 22.93 Super Micro Computer, Inc.
220 FLEX 23.50 Flex Ltd.
221 WDC  ðŸš€ ðŸ“ˆ 23.90 Western Digital Corporation
222 TEM  ðŸ“ˆ 24.17 Tempus AI, Inc.
223 BBWI  ðŸš€ 24.71 Bath & Body Works, Inc.
224 RCL 24.73 Royal Caribbean Cruises Ltd.
225 FSLR 25.02 First Solar, Inc.
226 RIOT  ðŸš€ ðŸ“ˆ 25.20 Riot Platforms, Inc.
227 NKE  ðŸš€ 25.38 Nike, Inc.
228 MRVL 26.36 Marvell Technology, Inc.
229 MU  ðŸ“ˆ 26.66 Micron Technology, Inc.
230 CCL 26.83 Carnival Corporation
231 AFRM  ðŸ“ˆ 27.52 Affirm Holdings, Inc.
232 SERV  ðŸš€ ðŸ“ˆ 27.64 Serve Robotics Inc.
233 PTON  ðŸ“ˆ 28.27 Peloton Interactive, Inc.
234 ACHR  ðŸ“ˆ 28.30 Archer Aviation Inc.
235 EL 28.36 Estee Lauder Companies, Inc. (T
236 TIGR  ðŸš€ ðŸ“ˆ 28.41 UP Fintech Holding Limited
237 CCJ 28.48 Cameco Corporation
238 LMND  ðŸš€ ðŸ“ˆ 29.36 Lemonade, Inc.
239 WULF  ðŸš€ ðŸ“ˆ 29.37 TeraWulf Inc.
240 CLSK  ðŸš€ ðŸ“ˆ 29.39 CleanSpark, Inc.
241 EVGO  ðŸ“ˆ 29.83 EVgo Inc.
242 CRWV  ðŸš€ ðŸ“ˆ 29.96 CoreWeave, Inc.
243 ARM  ðŸ“ˆ 30.89 Arm Holdings plc
244 DJT  ðŸš€ ðŸ“ˆ 31.49 Trump Media & Technology Group
245 AMD 31.65 Advanced Micro Devices, Inc.
246 DKNG 32.03 DraftKings Inc.
247 APP  ðŸ“ˆ 32.06 Applovin Corporation
248 VG  ðŸš€ ðŸ“ˆ 32.06 Venture Global, Inc.
249 DOCU 32.20 DocuSign, Inc.
250 EOSE  ðŸš€ ðŸ“ˆ 32.98 Eos Energy Enterprises, Inc.
251 HOOD  ðŸ“ˆ 33.02 Robinhood Markets, Inc.
252 QBTS  ðŸš€ ðŸ“ˆ 34.39 D-Wave Quantum Inc.
253 NBIS  ðŸš€ ðŸ“ˆ 34.83 Nebius Group N.V.
254 RIG 35.53 Transocean Ltd (Switzerland)
255 SOFI  ðŸ“ˆ 35.75 SoFi Technologies, Inc.
256 UPST  ðŸ“ˆ 35.87 Upstart Holdings, Inc.
257 ENPH 35.92 Enphase Energy, Inc.
258 CLS  ðŸ“ˆ 36.62 Celestica, Inc.
259 SMR  ðŸ“ˆ 37.83 NuScale Power Corporation
260 RCAT  ðŸš€ ðŸ“ˆ 38.41 Red Cat Holdings, Inc.
261 ORCL  ðŸš€ 38.56 Oracle Corporation
262 BTDR  ðŸš€ ðŸ“ˆ 39.11 Bitdeer Technologies Group
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Bullish Harami Candlestick
Highest Up Volume Last 25 Days
Hollow Red Candle
Bullish RSI Divergence
Stochastic K Line Below D Line For Most Days