Monday June 30, 2025 Stocks In A Bollinger Band Squeeze 191 Days Ago

$NLY $SPY $SPG $T $HON $AAPL $ULTA $DT $GLW $IWM $QQQ $ET $GM $KHC
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 NLY 4.55 Annaly Capital Management Inc.
2 SPY 4.69 State Street SPDR S&P 500 ETF T
3 SPG 4.70 Simon Property Group, Inc.
4 T 4.84 AT&T Inc.
5 HON 4.92 Honeywell International Inc.
6 AAPL 5.02 Apple Inc.
7 ULTA  ðŸš€ 5.22 Ulta Beauty, Inc.
8 DT 5.24 Dynatrace, Inc.
9 GLW 5.42 Corning Incorporated
10 IWM 5.49 iShares Russell 2000 ETF
11 QQQ 5.95 Invesco QQQ Trust, Series 1
12 ET 6.16 Energy Transfer LP
13 GM  ðŸš€ 6.21 General Motors Company
14 KHC  ðŸš€ 6.44 The Kraft Heinz Company
15 WPM 6.58 Wheaton Precious Metals Corp
16 PANW 6.62 Palo Alto Networks, Inc.
17 XP 6.93 XP Inc.
18 FDX 7.00 FedEx Corporation
19 BIDU 7.04 Baidu, Inc.
20 KNX 7.08 Knight-Swift Transportation Hol
21 MKC 7.13 None
22 WMT 7.27 Walmart Inc.
23 CRM 7.28 Salesforce, Inc.
24 NTAP 7.38 NetApp, Inc.
25 KGC 7.47 Kinross Gold Corporation
26 VZ 7.57 Verizon Communications Inc.
27 YUM 7.62 Yum! Brands, Inc.
28 NOK  ðŸš€ 7.79 Nokia Corporation Sponsored
29 AGI 7.83 Alamos Gold Inc.
30 JD 8.00 JD.com, Inc.
31 USB 8.09 U.S. Bancorp
32 MMM 8.17 3M Company
33 WMB 8.29 None
34 TGT 8.31 Target Corporation
35 TOST 8.46 Toast, Inc.
36 AEM 8.47 Agnico Eagle Mines Limited
37 APTV 8.54 Aptiv PLC
38 ZS 8.55 Zscaler, Inc.
39 AMZN 8.62 Amazon.com, Inc.
40 AS 8.67 Amer Sports, Inc.
41 RIVN  ðŸš€ ðŸ“ˆ 8.67 Rivian Automotive, Inc.
42 KMX 8.67 CarMax Inc
43 TAL 8.70 TAL Education Group
44 YMM 8.90 Full Truck Alliance Co. Ltd.
45 BTI 8.95 None
46 HLT 9.00 None
47 FI 9.12 Fiserv, Inc.
48 F 9.14 Ford Motor Company
49 MPC 9.21 None
50 SIRI 9.27 SiriusXM Holdings Inc.
51 VALE 9.29 VALE S.A.
52 PYPL 9.40 PayPal Holdings, Inc.
53 COO 9.44 The Cooper Companies, Inc.
54 MSFT 9.50 Microsoft Corporation
55 NTR 9.50 Nutrien Ltd.
56 MOS 9.60 Mosaic Company (The)
57 LEN 9.77 Lennar Corporation
58 CPNG 9.81 Coupang, Inc.
59 CART 9.84 Maplebear Inc.
60 PHM 9.85 PulteGroup, Inc.
61 COST 9.99 Costco Wholesale Corporation
62 MSTR  ðŸ“ˆ 10.04 Strategy Inc
63 HWM 10.12 Howmet Aerospace Inc.
64 BAC 10.23 Bank of America Corporation
65 LVS 10.24 Las Vegas Sands Corp.
66 DAL 10.28 Delta Air Lines, Inc.
67 GOOG 10.29 Alphabet Inc.
68 OKTA  ðŸš€ 10.34 Okta, Inc.
69 B 10.35 Barrick Mining Corporation
70 AA 10.42 Alcoa Corporation
71 GOOGL 10.45 Alphabet Inc.
72 GPC 10.46 Genuine Parts Company
73 BABA 10.48 Alibaba Group Holding Limited
74 BROS 10.50 Dutch Bros Inc.
75 TRGP 10.51 None
76 META 10.62 Meta Platforms, Inc.
77 CSCO 10.62 Cisco Systems, Inc.
78 SNOW 10.64 Snowflake Inc.
79 NRG 10.68 NRG Energy, Inc.
80 DIS 10.76 Walt Disney Company (The)
81 QCOM 10.91 QUALCOMM Incorporated
82 PDD 10.93 PDD Holdings Inc.
83 SONY 10.93 Sony Group Corporation
84 GFI 10.97 Gold Fields Limited
85 BP 11.04 BP p.l.c.
86 SNAP 11.12 Snap Inc.
87 FCX 11.14 Freeport-McMoRan, Inc.
88 TSCO 11.15 Tractor Supply Company
89 GE 11.32 GE Aerospace
90 CRWD 11.40 CrowdStrike Holdings, Inc.
91 PINS  ðŸš€ 11.43 Pinterest, Inc.
92 STLA 11.46 Stellantis N.V.
93 SBUX 11.56 Starbucks Corporation
94 PAA 11.61 None
95 PSTG  ðŸš€ 11.62 Everpure, Inc.
96 EXEL 11.62 Exelixis, Inc.
97 LYV 11.76 Live Nation Entertainment, Inc.
98 ASML 11.79 ASML Holding N.V. - New York Re
99 DHI 11.79 D.R. Horton, Inc.
100 TECK 11.82 Teck Resources Ltd
101 AEG 11.91 Aegon Ltd. New York Registry Sh
102 GEV 12.14 GE Vernova Inc.
103 EH 12.18 EHang Holdings Limited
104 DB 12.26 Deutsche Bank AG
105 WFC 12.34 Wells Fargo & Company
106 MCD 12.44 McDonald's Corporation
107 CNM 12.69 Core & Main, Inc.
108 V 12.72 Visa Inc.
109 CRBG 12.74 None
110 BA 12.87 Boeing Company (The)
111 DLTR 12.92 Dollar Tree, Inc.
112 NXPI 12.99 NXP Semiconductors N.V.
113 JPM 13.07 JP Morgan Chase & Co.
114 DG 13.11 Dollar General Corporation
115 LYB  ðŸš€ 13.11 LyondellBasell Industries NV
116 PGR 13.18 Progressive Corporation (The)
117 COF 13.18 Capital One Financial Corporati
118 UAA 13.22 Under Armour, Inc.
119 AEO  ðŸš€ 13.23 American Eagle Outfitters, Inc.
120 NUE 13.27 Nucor Corporation
121 CAH 13.28 Cardinal Health, Inc.
122 BLDR 13.40 Builders FirstSource, Inc.
123 PAAS  ðŸš€ 13.50 Pan American Silver Corp.
124 TTD  ðŸš€ 13.51 The Trade Desk, Inc.
125 NIO  ðŸš€ ðŸ“ˆ 13.61 NIO Inc.
126 VLO  ðŸš€ 13.65 Valero Energy Corporation
127 HPE 13.68 Hewlett Packard Enterprise Comp
128 SHOP  ðŸš€ 13.75 Shopify Inc.
129 AI 13.90 C3.ai, Inc.
130 AU 13.96 AngloGold Ashanti PLC
131 AVGO 14.02 Broadcom Inc.
132 CMG 14.06 Chipotle Mexican Grill, Inc.
133 NNOX  ðŸš€ 14.11 NANO-X IMAGING LTD
134 OXY 14.30 Occidental Petroleum Corporatio
135 IONQ  ðŸš€ ðŸ“ˆ 14.41 IonQ, Inc.
136 C 14.48 Citigroup, Inc.
137 SOUN  ðŸš€ ðŸ“ˆ 14.69 SoundHound AI, Inc.
138 XOM 14.72 Exxon Mobil Corporation
139 YPF  ðŸš€ ðŸ“ˆ 14.77 YPF Sociedad Anonima
140 AAL 15.01 American Airlines Group, Inc.
141 U  ðŸš€ 15.18 Unity Software Inc.
142 DVN 15.23 Devon Energy Corporation
143 COP 15.31 ConocoPhillips
144 MDB  ðŸš€ 15.31 MongoDB, Inc.
145 FERG 15.32 Ferguson Enterprises Inc.
146 ADBE 15.50 Adobe Inc.
147 CLF  ðŸš€ 15.52 Cleveland-Cliffs Inc.
148 TER  ðŸš€ 15.53 Teradyne, Inc.
149 TEAM 15.74 Atlassian Corporation
150 FANG 15.75 Diamondback Energy, Inc.
151 LI 15.99 Li Auto Inc.
152 UBER 16.05 Uber Technologies, Inc.
153 SU 16.12 Suncor Energy Inc.
154 NVDA 16.16 NVIDIA Corporation
155 CF 16.22 CF Industries Holdings, Inc.
156 FTI 16.22 TechnipFMC plc
157 UAL  ðŸš€ ðŸ“ˆ 16.24 United Airlines Holdings, Inc.
158 NEM  ðŸš€ 16.26 Newmont Corporation
159 TPR  ðŸš€ 16.34 Tapestry, Inc.
160 EOG 16.39 EOG Resources, Inc.
161 SPOT  ðŸš€ 16.39 Spotify Technology S.A.
162 GRAB 16.44 Grab Holdings Limited
163 ANET 16.73 Arista Networks, Inc.
164 COHR 16.92 Coherent Corp.
165 DELL 17.04 Dell Technologies Inc.
166 DOCS 17.09 Doximity, Inc.
167 NET 17.13 Cloudflare, Inc.
168 DDOG 17.14 Datadog, Inc.
169 MCHP 17.22 Microchip Technology Incorporat
170 TSM 17.24 Taiwan Semiconductor Manufactur
171 RGTI  ðŸš€ ðŸ“ˆ 17.25 Rigetti Computing, Inc.
172 ZIM  ðŸš€ ðŸ“ˆ 17.30 ZIM Integrated Shipping Service
173 EC 17.38 Ecopetrol S.A.
174 PLTR  ðŸ“ˆ 17.58 Palantir Technologies Inc.
175 SN 17.65 SharkNinja, Inc.
176 M  ðŸš€ 17.76 Macy's Inc
177 XPEV  ðŸš€ ðŸ“ˆ 17.95 XPeng Inc.
178 MARA 17.98 MARA Holdings, Inc.
179 JHX  ðŸš€ 18.17 James Hardie Industries plc.
180 DASH 18.27 DoorDash, Inc.
181 SYF 18.31 Synchrony Financial
182 PBR-A 18.37 Petroleo Brasileiro S.A. Petrob
183 INTC  ðŸš€ ðŸ“ˆ 18.43 Intel Corporation
184 KR 18.94 Kroger Company (The)
185 TSLA  ðŸ“ˆ 19.02 Tesla, Inc.
186 RBRK  ðŸš€ ðŸ“ˆ 19.31 Rubrik, Inc.
187 NU 19.47 Nu Holdings Ltd.
188 STX  ðŸš€ ðŸ“ˆ 19.52 Seagate Technology Holdings PLC
189 AR 19.56 Antero Resources Corporation
190 LUNR  ðŸš€ ðŸ“ˆ 19.62 Intuitive Machines, Inc.
191 STM 19.76 STMicroelectronics N.V.
192 VRT  ðŸš€ ðŸ“ˆ 19.89 Vertiv Holdings, LLC
193 BBWI  ðŸš€ 20.04 Bath & Body Works, Inc.
194 ROST 20.29 Ross Stores, Inc.
195 LRCX 20.29 Lam Research Corporation
196 HAL 20.47 Halliburton Company
197 VST  ðŸ“ˆ 20.49 Vistra Corp.
198 NKE  ðŸš€ 20.72 Nike, Inc.
199 AMC  ðŸ“ˆ 21.36 AMC Entertainment Holdings, Inc
200 ON 21.37 ON Semiconductor Corporation
201 ADM 21.40 Archer-Daniels-Midland Company
202 ENTG 21.41 Entegris, Inc.
203 PBR 21.54 Petroleo Brasileiro S.A. Petrob
204 EQNR 21.55 Equinor ASA
205 WBD  ðŸ“ˆ 21.60 Warner Bros. Discovery, Inc. -
206 CVNA  ðŸš€ ðŸ“ˆ 21.70 Carvana Co.
207 RCL 21.92 Royal Caribbean Cruises Ltd.
208 RBLX  ðŸš€ 21.97 Roblox Corporation
209 PTEN 22.06 Patterson-UTI Energy, Inc.
210 CELH 22.15 Celsius Holdings, Inc.
211 TEM  ðŸ“ˆ 22.38 Tempus AI, Inc.
212 BB  ðŸ“ˆ 22.41 BlackBerry Limited
213 CCL 22.82 Carnival Corporation
214 SMCI  ðŸš€ ðŸ“ˆ 22.91 Super Micro Computer, Inc.
215 ROKU 22.96 Roku, Inc.
216 RKT 23.15 Rocket Companies, Inc.
217 APA 23.26 APA Corporation
218 CHWY 23.55 Chewy, Inc.
219 FLEX 23.71 Flex Ltd.
220 FUTU  ðŸ“ˆ 24.29 Futu Holdings Limited
221 WDC  ðŸš€ ðŸ“ˆ 24.55 Western Digital Corporation
222 FSLR 25.52 First Solar, Inc.
223 EL 26.12 Estee Lauder Companies, Inc. (T
224 RIOT  ðŸš€ ðŸ“ˆ 26.38 Riot Platforms, Inc.
225 SERV  ðŸš€ ðŸ“ˆ 27.46 Serve Robotics Inc.
226 TIGR  ðŸš€ ðŸ“ˆ 27.67 UP Fintech Holding Limited
227 EVGO  ðŸ“ˆ 28.08 EVgo Inc.
228 PTON  ðŸ“ˆ 28.27 Peloton Interactive, Inc.
229 MRVL 28.55 Marvell Technology, Inc.
230 ACHR  ðŸ“ˆ 28.57 Archer Aviation Inc.
231 CLSK  ðŸš€ ðŸ“ˆ 29.17 CleanSpark, Inc.
232 AFRM  ðŸ“ˆ 29.64 Affirm Holdings, Inc.
233 MU  ðŸ“ˆ 30.57 Micron Technology, Inc.
234 HOOD  ðŸ“ˆ 30.65 Robinhood Markets, Inc.
235 EOSE  ðŸš€ ðŸ“ˆ 30.71 Eos Energy Enterprises, Inc.
236 WULF  ðŸš€ ðŸ“ˆ 30.73 TeraWulf Inc.
237 CCJ 30.82 Cameco Corporation
238 LMND  ðŸš€ ðŸ“ˆ 31.21 Lemonade, Inc.
239 DJT  ðŸš€ ðŸ“ˆ 31.73 Trump Media & Technology Group
240 APP  ðŸ“ˆ 31.90 Applovin Corporation
241 ARM  ðŸ“ˆ 32.37 Arm Holdings plc
242 AMD 32.55 Advanced Micro Devices, Inc.
243 DKNG 33.55 DraftKings Inc.
244 SOFI  ðŸ“ˆ 34.00 SoFi Technologies, Inc.
245 DOCU 34.17 DocuSign, Inc.
246 QBTS  ðŸš€ ðŸ“ˆ 34.21 D-Wave Quantum Inc.
247 UPST  ðŸ“ˆ 35.62 Upstart Holdings, Inc.
248 ENPH 35.90 Enphase Energy, Inc.
249 RIG 36.44 Transocean Ltd (Switzerland)
250 CLS  ðŸ“ˆ 37.20 Celestica, Inc.
251 CRWV  ðŸš€ ðŸ“ˆ 37.48 CoreWeave, Inc.
252 BTDR  ðŸš€ ðŸ“ˆ 38.05 Bitdeer Technologies Group
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
RSI Crossed Above 30
Crossed Above 10 SMA
Stochastic K Line Below D Line For Most Days
Highest Up Volume In A Single Day
Most Red UT Bot Signals In A Row