Friday June 27, 2025 Stocks In A Bollinger Band Squeeze 192 Days Ago

$T $HON $SPY $NLY $AAPL $GLW $SPG $DT $ULTA $QQQ $IWM $GM $ET $KHC
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 T 3.81 AT&T Inc.
2 HON 3.94 Honeywell International Inc.
3 SPY 4.29 State Street SPDR S&P 500 ETF T
4 NLY 4.36 Annaly Capital Management Inc.
5 AAPL 4.56 Apple Inc.
6 GLW 4.97 Corning Incorporated
7 SPG 5.04 Simon Property Group, Inc.
8 DT 5.22 Dynatrace, Inc.
9 ULTA  ðŸš€ 5.30 Ulta Beauty, Inc.
10 QQQ 5.52 Invesco QQQ Trust, Series 1
11 IWM 5.78 iShares Russell 2000 ETF
12 GM  ðŸš€ 6.40 General Motors Company
13 ET 6.46 Energy Transfer LP
14 KHC  ðŸš€ 6.57 The Kraft Heinz Company
15 XP 6.65 XP Inc.
16 PANW 6.69 Palo Alto Networks, Inc.
17 CRM 6.95 Salesforce, Inc.
18 YUM 7.04 Yum! Brands, Inc.
19 KNX 7.10 Knight-Swift Transportation Hol
20 FDX 7.17 FedEx Corporation
21 MKC 7.22 None
22 WMT 7.41 Walmart Inc.
23 MMM 7.42 3M Company
24 WPM 7.43 Wheaton Precious Metals Corp
25 HLT 7.44 None
26 WMB 7.47 None
27 HPE 7.68 Hewlett Packard Enterprise Comp
28 NOK  ðŸš€ 7.69 Nokia Corporation Sponsored
29 VZ 7.84 Verizon Communications Inc.
30 USB 7.88 U.S. Bancorp
31 NTAP 7.92 NetApp, Inc.
32 TOST 8.00 Toast, Inc.
33 JD 8.10 JD.com, Inc.
34 HWM 8.18 Howmet Aerospace Inc.
35 BIDU 8.21 Baidu, Inc.
36 AS 8.23 Amer Sports, Inc.
37 AGI 8.34 Alamos Gold Inc.
38 KGC 8.35 Kinross Gold Corporation
39 SIRI 8.42 SiriusXM Holdings Inc.
40 TGT 8.46 Target Corporation
41 F 8.57 Ford Motor Company
42 APTV 8.59 Aptiv PLC
43 MSTR  ðŸ“ˆ 8.62 Strategy Inc
44 AEM 8.64 Agnico Eagle Mines Limited
45 AMZN 8.79 Amazon.com, Inc.
46 FI 8.84 Fiserv, Inc.
47 KMX 9.03 CarMax Inc
48 CPNG 9.07 Coupang, Inc.
49 NTR 9.18 Nutrien Ltd.
50 YMM 9.25 Full Truck Alliance Co. Ltd.
51 VALE 9.31 VALE S.A.
52 MSFT 9.36 Microsoft Corporation
53 MPC 9.37 None
54 MOS 9.47 Mosaic Company (The)
55 PYPL 9.52 PayPal Holdings, Inc.
56 RIVN  ðŸš€ ðŸ“ˆ 9.54 Rivian Automotive, Inc.
57 COO 9.60 The Cooper Companies, Inc.
58 BAC 9.65 Bank of America Corporation
59 LVS 9.84 Las Vegas Sands Corp.
60 CART 9.97 Maplebear Inc.
61 LEN 10.02 Lennar Corporation
62 SNOW 10.08 Snowflake Inc.
63 DIS 10.09 Walt Disney Company (The)
64 GOOG 10.11 Alphabet Inc.
65 PHM 10.13 PulteGroup, Inc.
66 NRG 10.15 NRG Energy, Inc.
67 SNAP 10.17 Snap Inc.
68 BTI 10.27 None
69 GOOGL 10.28 Alphabet Inc.
70 CSCO 10.31 Cisco Systems, Inc.
71 CRWD 10.32 CrowdStrike Holdings, Inc.
72 DAL 10.33 Delta Air Lines, Inc.
73 TAL 10.35 TAL Education Group
74 BROS 10.40 Dutch Bros Inc.
75 BABA 10.41 Alibaba Group Holding Limited
76 COST 10.41 Costco Wholesale Corporation
77 GEV 10.50 GE Vernova Inc.
78 GE 10.53 GE Aerospace
79 OKTA  ðŸš€ 10.56 Okta, Inc.
80 GPC 10.76 Genuine Parts Company
81 CRBG 10.98 None
82 SONY 11.02 Sony Group Corporation
83 AA 11.03 Alcoa Corporation
84 META 11.18 Meta Platforms, Inc.
85 EXEL 11.20 Exelixis, Inc.
86 WFC 11.33 Wells Fargo & Company
87 TRGP 11.47 None
88 EH 11.51 EHang Holdings Limited
89 BP 11.56 BP p.l.c.
90 ZS 11.56 Zscaler, Inc.
91 TECK 11.60 Teck Resources Ltd
92 STLA 11.65 Stellantis N.V.
93 QCOM 11.72 QUALCOMM Incorporated
94 AEG 11.79 Aegon Ltd. New York Registry Sh
95 LYV 11.82 Live Nation Entertainment, Inc.
96 PDD 11.85 PDD Holdings Inc.
97 GFI 11.93 Gold Fields Limited
98 SOUN  ðŸš€ ðŸ“ˆ 11.94 SoundHound AI, Inc.
99 DB 11.95 Deutsche Bank AG
100 JPM 12.03 JP Morgan Chase & Co.
101 TSCO 12.09 Tractor Supply Company
102 ASML 12.09 ASML Holding N.V. - New York Re
103 DHI 12.10 D.R. Horton, Inc.
104 IONQ  ðŸš€ ðŸ“ˆ 12.24 IonQ, Inc.
105 YPF  ðŸš€ ðŸ“ˆ 12.24 YPF Sociedad Anonima
106 B 12.27 Barrick Mining Corporation
107 FCX 12.44 Freeport-McMoRan, Inc.
108 COF 12.63 Capital One Financial Corporati
109 V 12.81 Visa Inc.
110 BA 12.81 Boeing Company (The)
111 SHOP  ðŸš€ 12.86 Shopify Inc.
112 CAH 12.88 Cardinal Health, Inc.
113 PAA 12.90 None
114 AVGO 12.92 Broadcom Inc.
115 CMG 13.05 Chipotle Mexican Grill, Inc.
116 CNM 13.05 Core & Main, Inc.
117 MCD 13.06 McDonald's Corporation
118 UAA 13.14 Under Armour, Inc.
119 C 13.27 Citigroup, Inc.
120 NIO  ðŸš€ ðŸ“ˆ 13.27 NIO Inc.
121 LYB  ðŸš€ 13.39 LyondellBasell Industries NV
122 SBUX 13.57 Starbucks Corporation
123 PINS  ðŸš€ 13.85 Pinterest, Inc.
124 BLDR 13.91 Builders FirstSource, Inc.
125 DLTR 13.94 Dollar Tree, Inc.
126 PGR 14.02 Progressive Corporation (The)
127 VLO  ðŸš€ 14.06 Valero Energy Corporation
128 NNOX  ðŸš€ 14.22 NANO-X IMAGING LTD
129 UBER 14.55 Uber Technologies, Inc.
130 AU 15.06 AngloGold Ashanti PLC
131 OXY 15.13 Occidental Petroleum Corporatio
132 AAL 15.14 American Airlines Group, Inc.
133 SN 15.35 SharkNinja, Inc.
134 NVDA 15.46 NVIDIA Corporation
135 LI 15.47 Li Auto Inc.
136 AI 15.47 C3.ai, Inc.
137 NXPI 15.51 NXP Semiconductors N.V.
138 XOM 15.60 Exxon Mobil Corporation
139 AEO  ðŸš€ 15.64 American Eagle Outfitters, Inc.
140 ADBE 15.67 Adobe Inc.
141 TPR  ðŸš€ 15.81 Tapestry, Inc.
142 TEAM 15.84 Atlassian Corporation
143 GRAB 15.88 Grab Holdings Limited
144 U  ðŸš€ 16.19 Unity Software Inc.
145 COHR 16.22 Coherent Corp.
146 UAL  ðŸš€ ðŸ“ˆ 16.23 United Airlines Holdings, Inc.
147 COP 16.26 ConocoPhillips
148 DDOG 16.32 Datadog, Inc.
149 FANG 16.33 Diamondback Energy, Inc.
150 NUE 16.36 Nucor Corporation
151 CF 16.48 CF Industries Holdings, Inc.
152 SPOT  ðŸš€ 16.48 Spotify Technology S.A.
153 DELL 16.55 Dell Technologies Inc.
154 ANET 16.64 Arista Networks, Inc.
155 DASH 16.70 DoorDash, Inc.
156 DVN 16.71 Devon Energy Corporation
157 XPEV  ðŸš€ ðŸ“ˆ 16.72 XPeng Inc.
158 NET 16.80 Cloudflare, Inc.
159 NKE  ðŸš€ 16.84 Nike, Inc.
160 NEM  ðŸš€ 17.06 Newmont Corporation
161 TER  ðŸš€ 17.07 Teradyne, Inc.
162 ZIM  ðŸš€ ðŸ“ˆ 17.13 ZIM Integrated Shipping Service
163 NU 17.26 Nu Holdings Ltd.
164 SU 17.34 Suncor Energy Inc.
165 MDB  ðŸš€ 17.34 MongoDB, Inc.
166 FTI 17.52 TechnipFMC plc
167 SYF 17.59 Synchrony Financial
168 DG 17.62 Dollar General Corporation
169 RGTI  ðŸš€ ðŸ“ˆ 17.65 Rigetti Computing, Inc.
170 PLTR  ðŸ“ˆ 17.77 Palantir Technologies Inc.
171 M  ðŸš€ 17.95 Macy's Inc
172 TSM 17.97 Taiwan Semiconductor Manufactur
173 DOCS 18.06 Doximity, Inc.
174 EOG 18.21 EOG Resources, Inc.
175 KR 18.35 Kroger Company (The)
176 BBWI  ðŸš€ 18.37 Bath & Body Works, Inc.
177 EC 18.50 Ecopetrol S.A.
178 VRT  ðŸš€ ðŸ“ˆ 18.58 Vertiv Holdings, LLC
179 RCL 18.58 Royal Caribbean Cruises Ltd.
180 CCL 18.60 Carnival Corporation
181 PBR-A 18.60 Petroleo Brasileiro S.A. Petrob
182 PAAS  ðŸš€ 18.61 Pan American Silver Corp.
183 INTC  ðŸš€ ðŸ“ˆ 18.73 Intel Corporation
184 MARA 19.01 MARA Holdings, Inc.
185 STX  ðŸš€ ðŸ“ˆ 19.23 Seagate Technology Holdings PLC
186 RBRK  ðŸš€ ðŸ“ˆ 19.42 Rubrik, Inc.
187 JHX  ðŸš€ 19.72 James Hardie Industries plc.
188 TSLA  ðŸ“ˆ 19.81 Tesla, Inc.
189 WBD  ðŸ“ˆ 19.83 Warner Bros. Discovery, Inc. -
190 ROST 20.05 Ross Stores, Inc.
191 FERG 20.09 Ferguson Enterprises Inc.
192 LUNR  ðŸš€ ðŸ“ˆ 20.19 Intuitive Machines, Inc.
193 AR 20.70 Antero Resources Corporation
194 VST  ðŸ“ˆ 20.86 Vistra Corp.
195 MCHP 21.20 Microchip Technology Incorporat
196 HAL 21.38 Halliburton Company
197 CVNA  ðŸš€ ðŸ“ˆ 21.41 Carvana Co.
198 LRCX 21.60 Lam Research Corporation
199 ADM 21.61 Archer-Daniels-Midland Company
200 SMCI  ðŸš€ ðŸ“ˆ 21.62 Super Micro Computer, Inc.
201 PBR 21.95 Petroleo Brasileiro S.A. Petrob
202 BB  ðŸ“ˆ 22.47 BlackBerry Limited
203 FLEX 22.57 Flex Ltd.
204 ROKU 22.62 Roku, Inc.
205 EQNR 22.93 Equinor ASA
206 STM 23.01 STMicroelectronics N.V.
207 CELH 23.05 Celsius Holdings, Inc.
208 ENTG 23.20 Entegris, Inc.
209 PTEN 23.42 Patterson-UTI Energy, Inc.
210 CHWY 23.44 Chewy, Inc.
211 RBLX  ðŸš€ 23.54 Roblox Corporation
212 AMC  ðŸ“ˆ 23.59 AMC Entertainment Holdings, Inc
213 RKT 23.64 Rocket Companies, Inc.
214 EOSE  ðŸš€ ðŸ“ˆ 24.19 Eos Energy Enterprises, Inc.
215 CLF  ðŸš€ 24.29 Cleveland-Cliffs Inc.
216 WDC  ðŸš€ ðŸ“ˆ 24.79 Western Digital Corporation
217 APA 24.96 APA Corporation
218 FSLR 25.20 First Solar, Inc.
219 EL 25.30 Estee Lauder Companies, Inc. (T
220 FUTU  ðŸ“ˆ 25.35 Futu Holdings Limited
221 HOOD  ðŸ“ˆ 25.95 Robinhood Markets, Inc.
222 TIGR  ðŸš€ ðŸ“ˆ 26.17 UP Fintech Holding Limited
223 EVGO  ðŸ“ˆ 26.62 EVgo Inc.
224 TEM  ðŸ“ˆ 27.17 Tempus AI, Inc.
225 ON 27.35 ON Semiconductor Corporation
226 SERV  ðŸš€ ðŸ“ˆ 27.48 Serve Robotics Inc.
227 CLSK  ðŸš€ ðŸ“ˆ 28.12 CleanSpark, Inc.
228 RIOT  ðŸš€ ðŸ“ˆ 28.16 Riot Platforms, Inc.
229 PTON  ðŸ“ˆ 28.40 Peloton Interactive, Inc.
230 ACHR  ðŸ“ˆ 28.52 Archer Aviation Inc.
231 SOFI  ðŸ“ˆ 29.55 SoFi Technologies, Inc.
232 MRVL 30.28 Marvell Technology, Inc.
233 AFRM  ðŸ“ˆ 30.49 Affirm Holdings, Inc.
234 CCJ 31.41 Cameco Corporation
235 APP  ðŸ“ˆ 31.75 Applovin Corporation
236 DJT  ðŸš€ ðŸ“ˆ 31.82 Trump Media & Technology Group
237 ARM  ðŸ“ˆ 32.47 Arm Holdings plc
238 WULF  ðŸš€ ðŸ“ˆ 32.49 TeraWulf Inc.
239 DKNG 32.55 DraftKings Inc.
240 AMD 32.71 Advanced Micro Devices, Inc.
241 QBTS  ðŸš€ ðŸ“ˆ 33.12 D-Wave Quantum Inc.
242 LMND  ðŸš€ ðŸ“ˆ 34.59 Lemonade, Inc.
243 MU  ðŸ“ˆ 34.77 Micron Technology, Inc.
244 CLS  ðŸ“ˆ 35.31 Celestica, Inc.
245 DOCU 35.57 DocuSign, Inc.
246 ENPH 35.67 Enphase Energy, Inc.
247 UPST  ðŸ“ˆ 36.88 Upstart Holdings, Inc.
248 BTDR  ðŸš€ ðŸ“ˆ 37.19 Bitdeer Technologies Group
249 RIG 37.41 Transocean Ltd (Switzerland)
250 RDDT  ðŸš€ ðŸ“ˆ 39.40 Reddit, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
All Types Of Inside Days
Crossed Above 50 SMA
First Up Day After Most Down Days
Most Red UT Bot Signals In A Row
MACD Bullish Crossover