Thursday June 26, 2025 Stocks In A Bollinger Band Squeeze 193 Days Ago

$HON $SPY $NLY $T $AAPL $GLW $QQQ $DT $SPG $IWM $GM $YUM $ET $CRM
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 HON 3.66 Honeywell International Inc.
2 SPY 3.91 State Street SPDR S&P 500 ETF T
3 NLY 4.19 Annaly Capital Management Inc.
4 T 4.24 AT&T Inc.
5 AAPL 4.56 Apple Inc.
6 GLW 4.78 Corning Incorporated
7 QQQ 5.08 Invesco QQQ Trust, Series 1
8 DT 5.29 Dynatrace, Inc.
9 SPG 5.38 Simon Property Group, Inc.
10 IWM 5.78 iShares Russell 2000 ETF
11 GM  ðŸš€ 6.04 General Motors Company
12 YUM 6.27 Yum! Brands, Inc.
13 ET 6.35 Energy Transfer LP
14 CRM 6.47 Salesforce, Inc.
15 WMB 6.55 None
16 KHC  ðŸš€ 6.72 The Kraft Heinz Company
17 KNX 6.78 Knight-Swift Transportation Hol
18 MMM 6.83 3M Company
19 FDX 6.85 FedEx Corporation
20 XP 6.90 XP Inc.
21 MKC 7.07 None
22 USB 7.11 U.S. Bancorp
23 WMT 7.41 Walmart Inc.
24 HPE 7.53 Hewlett Packard Enterprise Comp
25 CRBG 7.56 None
26 NOK  ðŸš€ 7.62 Nokia Corporation Sponsored
27 VZ 7.74 Verizon Communications Inc.
28 AMZN 7.77 Amazon.com, Inc.
29 NKE  ðŸš€ 7.89 Nike, Inc.
30 WPM 8.00 Wheaton Precious Metals Corp
31 AEM 8.06 Agnico Eagle Mines Limited
32 JD 8.09 JD.com, Inc.
33 TGT 8.15 Target Corporation
34 AGI 8.21 Alamos Gold Inc.
35 SIRI 8.23 SiriusXM Holdings Inc.
36 F 8.24 Ford Motor Company
37 BIDU 8.32 Baidu, Inc.
38 NTAP 8.39 NetApp, Inc.
39 APTV 8.47 Aptiv PLC
40 LVS 8.59 Las Vegas Sands Corp.
41 PANW 8.70 Palo Alto Networks, Inc.
42 VALE 8.71 VALE S.A.
43 MSTR  ðŸ“ˆ 8.78 Strategy Inc
44 SNAP 8.80 Snap Inc.
45 NTR 8.86 Nutrien Ltd.
46 KGC 8.92 Kinross Gold Corporation
47 FI 8.93 Fiserv, Inc.
48 BAC 8.94 Bank of America Corporation
49 NRG 8.94 NRG Energy, Inc.
50 YMM 9.14 Full Truck Alliance Co. Ltd.
51 MSFT 9.16 Microsoft Corporation
52 GEV 9.39 GE Vernova Inc.
53 MOS 9.42 Mosaic Company (The)
54 MPC 9.44 None
55 PYPL 9.53 PayPal Holdings, Inc.
56 DB 9.62 Deutsche Bank AG
57 GOOGL 9.72 Alphabet Inc.
58 GOOG 9.79 Alphabet Inc.
59 SNOW 9.92 Snowflake Inc.
60 DIS 9.94 Walt Disney Company (The)
61 GE 10.01 GE Aerospace
62 PHM 10.03 PulteGroup, Inc.
63 ULTA  ðŸš€ 10.05 Ulta Beauty, Inc.
64 CSCO 10.08 Cisco Systems, Inc.
65 KMX 10.10 CarMax Inc
66 CART 10.18 Maplebear Inc.
67 COST 10.22 Costco Wholesale Corporation
68 LEN 10.25 Lennar Corporation
69 BABA 10.26 Alibaba Group Holding Limited
70 DAL 10.29 Delta Air Lines, Inc.
71 TAL 10.30 TAL Education Group
72 BROS 10.33 Dutch Bros Inc.
73 WFC 10.41 Wells Fargo & Company
74 CRWD 10.43 CrowdStrike Holdings, Inc.
75 TECK 10.59 Teck Resources Ltd
76 GPC 10.87 Genuine Parts Company
77 EXEL 10.92 Exelixis, Inc.
78 JPM 11.01 JP Morgan Chase & Co.
79 AA 11.21 Alcoa Corporation
80 EH 11.25 EHang Holdings Limited
81 OKTA  ðŸš€ 11.49 Okta, Inc.
82 BTI 11.50 None
83 RIVN  ðŸš€ ðŸ“ˆ 11.51 Rivian Automotive, Inc.
84 META 11.58 Meta Platforms, Inc.
85 GFI 11.68 Gold Fields Limited
86 QCOM 11.73 QUALCOMM Incorporated
87 COF 11.75 Capital One Financial Corporati
88 C 11.83 Citigroup, Inc.
89 TRGP 11.86 None
90 PDD 11.90 PDD Holdings Inc.
91 STLA 11.98 Stellantis N.V.
92 BP 12.00 BP p.l.c.
93 ASML 12.02 ASML Holding N.V. - New York Re
94 LYV 12.11 Live Nation Entertainment, Inc.
95 DHI 12.14 D.R. Horton, Inc.
96 FCX 12.20 Freeport-McMoRan, Inc.
97 YPF  ðŸš€ ðŸ“ˆ 12.20 YPF Sociedad Anonima
98 SHOP  ðŸš€ 12.24 Shopify Inc.
99 BA 12.34 Boeing Company (The)
100 AVGO 12.42 Broadcom Inc.
101 CAH 12.47 Cardinal Health, Inc.
102 V 12.57 Visa Inc.
103 CMG 12.65 Chipotle Mexican Grill, Inc.
104 TSCO 12.70 Tractor Supply Company
105 UAA 12.90 Under Armour, Inc.
106 CNM 13.15 Core & Main, Inc.
107 NVDA 13.25 NVIDIA Corporation
108 MCD 13.27 McDonald's Corporation
109 LYB  ðŸš€ 13.40 LyondellBasell Industries NV
110 NIO  ðŸš€ ðŸ“ˆ 13.42 NIO Inc.
111 UBER 13.47 Uber Technologies, Inc.
112 PAA 13.73 None
113 BLDR 13.91 Builders FirstSource, Inc.
114 PGR 13.96 Progressive Corporation (The)
115 SOUN  ðŸš€ ðŸ“ˆ 13.98 SoundHound AI, Inc.
116 B 14.14 Barrick Mining Corporation
117 NNOX  ðŸš€ 14.22 NANO-X IMAGING LTD
118 VLO  ðŸš€ 14.38 Valero Energy Corporation
119 SN 14.54 SharkNinja, Inc.
120 DLTR 14.62 Dollar Tree, Inc.
121 IONQ  ðŸš€ ðŸ“ˆ 14.72 IonQ, Inc.
122 COHR 14.83 Coherent Corp.
123 CCL 14.89 Carnival Corporation
124 AU 14.93 AngloGold Ashanti PLC
125 DELL 15.04 Dell Technologies Inc.
126 SBUX 15.06 Starbucks Corporation
127 LI 15.16 Li Auto Inc.
128 AAL 15.23 American Airlines Group, Inc.
129 TPR  ðŸš€ 15.26 Tapestry, Inc.
130 PINS  ðŸš€ 15.42 Pinterest, Inc.
131 ADBE 15.57 Adobe Inc.
132 OXY 15.65 Occidental Petroleum Corporatio
133 GRAB 15.80 Grab Holdings Limited
134 TEAM 15.82 Atlassian Corporation
135 DASH 15.85 DoorDash, Inc.
136 DDOG 15.91 Datadog, Inc.
137 COO 15.92 The Cooper Companies, Inc.
138 NU 16.14 Nu Holdings Ltd.
139 XPEV  ðŸš€ ðŸ“ˆ 16.14 XPeng Inc.
140 UAL  ðŸš€ ðŸ“ˆ 16.23 United Airlines Holdings, Inc.
141 XOM 16.24 Exxon Mobil Corporation
142 SYF 16.43 Synchrony Financial
143 U  ðŸš€ 16.44 Unity Software Inc.
144 BBWI  ðŸš€ 16.54 Bath & Body Works, Inc.
145 NXPI 16.55 NXP Semiconductors N.V.
146 NET 16.56 Cloudflare, Inc.
147 FANG 16.58 Diamondback Energy, Inc.
148 CF 16.70 CF Industries Holdings, Inc.
149 VRT  ðŸš€ ðŸ“ˆ 16.80 Vertiv Holdings, LLC
150 COP 17.05 ConocoPhillips
151 TER  ðŸš€ 17.10 Teradyne, Inc.
152 ZIM  ðŸš€ ðŸ“ˆ 17.11 ZIM Integrated Shipping Service
153 TSM 17.11 Taiwan Semiconductor Manufactur
154 ANET 17.22 Arista Networks, Inc.
155 INTC  ðŸš€ ðŸ“ˆ 17.35 Intel Corporation
156 DVN 17.38 Devon Energy Corporation
157 SPOT  ðŸš€ 17.38 Spotify Technology S.A.
158 KR 17.82 Kroger Company (The)
159 WBD  ðŸ“ˆ 18.02 Warner Bros. Discovery, Inc. -
160 NEM  ðŸš€ 18.05 Newmont Corporation
161 NUE 18.09 Nucor Corporation
162 M  ðŸš€ 18.12 Macy's Inc
163 SU 18.29 Suncor Energy Inc.
164 FTI 18.46 TechnipFMC plc
165 PBR-A 18.62 Petroleo Brasileiro S.A. Petrob
166 AI 18.65 C3.ai, Inc.
167 AEO  ðŸš€ 18.66 American Eagle Outfitters, Inc.
168 ZS 18.66 Zscaler, Inc.
169 DOCS 18.66 Doximity, Inc.
170 MDB  ðŸš€ 18.86 MongoDB, Inc.
171 EC 18.89 Ecopetrol S.A.
172 RBRK  ðŸš€ ðŸ“ˆ 18.99 Rubrik, Inc.
173 STX  ðŸš€ ðŸ“ˆ 19.01 Seagate Technology Holdings PLC
174 EOG 19.28 EOG Resources, Inc.
175 MARA 19.30 MARA Holdings, Inc.
176 ROST 19.58 Ross Stores, Inc.
177 PLTR  ðŸ“ˆ 19.61 Palantir Technologies Inc.
178 SMCI  ðŸš€ ðŸ“ˆ 20.28 Super Micro Computer, Inc.
179 VST  ðŸ“ˆ 20.36 Vistra Corp.
180 JHX  ðŸš€ 20.42 James Hardie Industries plc.
181 AR 20.87 Antero Resources Corporation
182 DG 20.89 Dollar General Corporation
183 FLEX 20.97 Flex Ltd.
184 RGTI  ðŸš€ ðŸ“ˆ 21.04 Rigetti Computing, Inc.
185 LRCX 21.13 Lam Research Corporation
186 CVNA  ðŸš€ ðŸ“ˆ 21.40 Carvana Co.
187 TSLA  ðŸ“ˆ 21.67 Tesla, Inc.
188 HAL 21.78 Halliburton Company
189 ADM 21.85 Archer-Daniels-Midland Company
190 ROKU 21.90 Roku, Inc.
191 LUNR  ðŸš€ ðŸ“ˆ 22.07 Intuitive Machines, Inc.
192 PBR 22.11 Petroleo Brasileiro S.A. Petrob
193 BB  ðŸ“ˆ 22.25 BlackBerry Limited
194 PAAS  ðŸš€ 22.64 Pan American Silver Corp.
195 ENTG 22.64 Entegris, Inc.
196 CHWY 23.26 Chewy, Inc.
197 FERG 23.36 Ferguson Enterprises Inc.
198 RKT 23.49 Rocket Companies, Inc.
199 EL 23.70 Estee Lauder Companies, Inc. (T
200 EQNR 23.71 Equinor ASA
201 AMC  ðŸ“ˆ 23.89 AMC Entertainment Holdings, Inc
202 MCHP 23.98 Microchip Technology Incorporat
203 PTEN 24.08 Patterson-UTI Energy, Inc.
204 WDC  ðŸš€ ðŸ“ˆ 24.18 Western Digital Corporation
205 TIGR  ðŸš€ ðŸ“ˆ 24.63 UP Fintech Holding Limited
206 EOSE  ðŸš€ ðŸ“ˆ 24.69 Eos Energy Enterprises, Inc.
207 FSLR 24.97 First Solar, Inc.
208 STM 25.00 STMicroelectronics N.V.
209 CELH 25.12 Celsius Holdings, Inc.
210 FUTU  ðŸ“ˆ 25.16 Futu Holdings Limited
211 RBLX  ðŸš€ 25.23 Roblox Corporation
212 EVGO  ðŸ“ˆ 25.61 EVgo Inc.
213 APA 26.09 APA Corporation
214 CLSK  ðŸš€ ðŸ“ˆ 27.21 CleanSpark, Inc.
215 SOFI  ðŸ“ˆ 27.23 SoFi Technologies, Inc.
216 HOOD  ðŸ“ˆ 27.91 Robinhood Markets, Inc.
217 SERV  ðŸš€ ðŸ“ˆ 27.97 Serve Robotics Inc.
218 PTON  ðŸ“ˆ 28.55 Peloton Interactive, Inc.
219 ACHR  ðŸ“ˆ 28.56 Archer Aviation Inc.
220 ARM  ðŸ“ˆ 29.72 Arm Holdings plc
221 MRVL 29.76 Marvell Technology, Inc.
222 CLF  ðŸš€ 29.83 Cleveland-Cliffs Inc.
223 APP  ðŸ“ˆ 30.12 Applovin Corporation
224 DJT  ðŸš€ ðŸ“ˆ 30.16 Trump Media & Technology Group
225 QBTS  ðŸš€ ðŸ“ˆ 30.64 D-Wave Quantum Inc.
226 RIOT  ðŸš€ ðŸ“ˆ 30.75 Riot Platforms, Inc.
227 AFRM  ðŸ“ˆ 30.85 Affirm Holdings, Inc.
228 AMD 30.93 Advanced Micro Devices, Inc.
229 ON 30.96 ON Semiconductor Corporation
230 DKNG 31.12 DraftKings Inc.
231 CCJ 31.45 Cameco Corporation
232 TEM  ðŸ“ˆ 31.87 Tempus AI, Inc.
233 CLS  ðŸ“ˆ 33.02 Celestica, Inc.
234 WULF  ðŸš€ ðŸ“ˆ 33.59 TeraWulf Inc.
235 DOCU 35.82 DocuSign, Inc.
236 ENPH 36.00 Enphase Energy, Inc.
237 MU  ðŸ“ˆ 36.97 Micron Technology, Inc.
238 BTDR  ðŸš€ ðŸ“ˆ 37.08 Bitdeer Technologies Group
239 RIG 37.25 Transocean Ltd (Switzerland)
240 UPST  ðŸ“ˆ 38.12 Upstart Holdings, Inc.
241 CORZ  ðŸ“ˆ 38.29 Core Scientific, Inc.
242 LMND  ðŸš€ ðŸ“ˆ 38.99 Lemonade, Inc.
243 RDDT  ðŸš€ ðŸ“ˆ 39.41 Reddit, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Hollow Red Candle
RSI Crossed Above 30
Highest Percent Below 200 SMA
Stochastic K Line Crossed Above 10
MACD Bullish Crossover