Wednesday June 25, 2025 Stocks In A Bollinger Band Squeeze 194 Days Ago

$HON $SPY $NLY $T $AAPL $QQQ $GLW $WMB $SPG $DT $IWM $YUM $GM $ET
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 HON 3.63 Honeywell International Inc.
2 SPY 3.69 State Street SPDR S&P 500 ETF T
3 NLY 3.91 Annaly Capital Management Inc.
4 T 4.47 AT&T Inc.
5 AAPL 4.55 Apple Inc.
6 QQQ 4.62 Invesco QQQ Trust, Series 1
7 GLW 4.86 Corning Incorporated
8 WMB 5.16 None
9 SPG 5.41 Simon Property Group, Inc.
10 DT 5.42 Dynatrace, Inc.
11 IWM 5.72 iShares Russell 2000 ETF
12 YUM 5.75 Yum! Brands, Inc.
13 GM  ðŸš€ 5.96 General Motors Company
14 ET 6.16 Energy Transfer LP
15 MMM 6.39 3M Company
16 USB 6.44 U.S. Bancorp
17 KHC  ðŸš€ 6.51 The Kraft Heinz Company
18 KNX 6.76 Knight-Swift Transportation Hol
19 XP 6.82 XP Inc.
20 CRM 7.16 Salesforce, Inc.
21 FDX 7.19 FedEx Corporation
22 HPE 7.32 Hewlett Packard Enterprise Comp
23 WMT 7.35 Walmart Inc.
24 TECK 7.44 Teck Resources Ltd
25 VZ 7.47 Verizon Communications Inc.
26 DB 7.54 Deutsche Bank AG
27 NOK  ðŸš€ 7.58 Nokia Corporation Sponsored
28 BAC 7.58 Bank of America Corporation
29 NKE  ðŸš€ 7.78 Nike, Inc.
30 LVS 7.85 Las Vegas Sands Corp.
31 AMZN 7.85 Amazon.com, Inc.
32 TGT 8.05 Target Corporation
33 SIRI 8.10 SiriusXM Holdings Inc.
34 NTR 8.21 Nutrien Ltd.
35 AEM 8.32 Agnico Eagle Mines Limited
36 F 8.33 Ford Motor Company
37 APTV 8.46 Aptiv PLC
38 MSFT 8.59 Microsoft Corporation
39 GEV 8.63 GE Vernova Inc.
40 BIDU 8.65 Baidu, Inc.
41 AGI 8.68 Alamos Gold Inc.
42 VALE 8.68 VALE S.A.
43 NTAP 8.73 NetApp, Inc.
44 FI 8.76 Fiserv, Inc.
45 SNAP 8.76 Snap Inc.
46 YMM 8.85 Full Truck Alliance Co. Ltd.
47 JD 8.86 JD.com, Inc.
48 WPM 8.86 Wheaton Precious Metals Corp
49 WFC 9.00 Wells Fargo & Company
50 KGC 9.06 Kinross Gold Corporation
51 CSCO 9.17 Cisco Systems, Inc.
52 MSTR  ðŸ“ˆ 9.18 Strategy Inc
53 CRWD 9.18 CrowdStrike Holdings, Inc.
54 SNOW 9.19 Snowflake Inc.
55 JPM 9.24 JP Morgan Chase & Co.
56 MOS 9.32 Mosaic Company (The)
57 BROS 9.47 Dutch Bros Inc.
58 PANW 9.49 Palo Alto Networks, Inc.
59 PYPL 9.50 PayPal Holdings, Inc.
60 MPC 9.59 None
61 GOOGL 9.69 Alphabet Inc.
62 AA 9.76 Alcoa Corporation
63 GOOG 9.77 Alphabet Inc.
64 C 9.78 Citigroup, Inc.
65 GE 9.80 GE Aerospace
66 DIS 9.91 Walt Disney Company (The)
67 COST 9.97 Costco Wholesale Corporation
68 BABA 10.04 Alibaba Group Holding Limited
69 TAL 10.15 TAL Education Group
70 PHM 10.26 PulteGroup, Inc.
71 DAL 10.31 Delta Air Lines, Inc.
72 COF 10.46 Capital One Financial Corporati
73 EH 10.49 EHang Holdings Limited
74 GPC 10.55 Genuine Parts Company
75 LEN 10.61 Lennar Corporation
76 FCX 10.69 Freeport-McMoRan, Inc.
77 EXEL 10.83 Exelixis, Inc.
78 COHR 10.84 Coherent Corp.
79 KMX 11.01 CarMax Inc
80 CART 11.11 Maplebear Inc.
81 UBER 11.25 Uber Technologies, Inc.
82 TRGP 11.42 None
83 AVGO 11.61 Broadcom Inc.
84 OKTA  ðŸš€ 11.63 Okta, Inc.
85 SHOP  ðŸš€ 11.69 Shopify Inc.
86 PDD 11.69 PDD Holdings Inc.
87 ASML 11.73 ASML Holding N.V. - New York Re
88 QCOM 11.74 QUALCOMM Incorporated
89 LYV 11.97 Live Nation Entertainment, Inc.
90 DELL 11.97 Dell Technologies Inc.
91 META 11.98 Meta Platforms, Inc.
92 V 12.09 Visa Inc.
93 NVDA 12.17 NVIDIA Corporation
94 STLA 12.24 Stellantis N.V.
95 CAH 12.25 Cardinal Health, Inc.
96 CMG 12.31 Chipotle Mexican Grill, Inc.
97 BA 12.42 Boeing Company (The)
98 DHI 12.49 D.R. Horton, Inc.
99 BTI 12.50 None
100 BP 12.57 BP p.l.c.
101 YPF  ðŸš€ ðŸ“ˆ 12.58 YPF Sociedad Anonima
102 CCL 12.83 Carnival Corporation
103 MCD 12.85 McDonald's Corporation
104 TSCO 13.12 Tractor Supply Company
105 NIO  ðŸš€ ðŸ“ˆ 13.13 NIO Inc.
106 GFI 13.17 Gold Fields Limited
107 UAA 13.29 Under Armour, Inc.
108 LYB  ðŸš€ 13.50 LyondellBasell Industries NV
109 CNM 13.50 Core & Main, Inc.
110 PGR 13.63 Progressive Corporation (The)
111 ULTA  ðŸš€ 13.64 Ulta Beauty, Inc.
112 NU 13.88 Nu Holdings Ltd.
113 NNOX  ðŸš€ 14.07 NANO-X IMAGING LTD
114 PAA 14.09 None
115 SN 14.18 SharkNinja, Inc.
116 BLDR 14.24 Builders FirstSource, Inc.
117 TPR  ðŸš€ 14.41 Tapestry, Inc.
118 DASH 14.48 DoorDash, Inc.
119 XPEV  ðŸš€ ðŸ“ˆ 14.60 XPeng Inc.
120 VLO  ðŸš€ 14.80 Valero Energy Corporation
121 RIVN  ðŸš€ ðŸ“ˆ 14.85 Rivian Automotive, Inc.
122 SYF 14.94 Synchrony Financial
123 ANET 15.05 Arista Networks, Inc.
124 LI 15.20 Li Auto Inc.
125 ADBE 15.25 Adobe Inc.
126 B 15.28 Barrick Mining Corporation
127 DLTR 15.32 Dollar Tree, Inc.
128 AAL 15.36 American Airlines Group, Inc.
129 SMCI  ðŸš€ ðŸ“ˆ 15.42 Super Micro Computer, Inc.
130 VRT  ðŸš€ ðŸ“ˆ 15.51 Vertiv Holdings, LLC
131 DDOG 15.54 Datadog, Inc.
132 SBUX 15.61 Starbucks Corporation
133 SPOT  ðŸš€ 15.67 Spotify Technology S.A.
134 ZIM  ðŸš€ ðŸ“ˆ 15.67 ZIM Integrated Shipping Service
135 INTC  ðŸš€ ðŸ“ˆ 15.82 Intel Corporation
136 U  ðŸš€ 15.83 Unity Software Inc.
137 GRAB 15.96 Grab Holdings Limited
138 AU 15.96 AngloGold Ashanti PLC
139 TEAM 16.10 Atlassian Corporation
140 UAL  ðŸš€ ðŸ“ˆ 16.23 United Airlines Holdings, Inc.
141 WBD  ðŸ“ˆ 16.33 Warner Bros. Discovery, Inc. -
142 OXY 16.43 Occidental Petroleum Corporatio
143 CF 16.52 CF Industries Holdings, Inc.
144 PINS  ðŸš€ 16.56 Pinterest, Inc.
145 TSM 16.72 Taiwan Semiconductor Manufactur
146 TER  ðŸš€ 16.76 Teradyne, Inc.
147 XOM 16.85 Exxon Mobil Corporation
148 NET 16.88 Cloudflare, Inc.
149 NXPI 17.14 NXP Semiconductors N.V.
150 FANG 17.15 Diamondback Energy, Inc.
151 KR 17.20 Kroger Company (The)
152 SOUN  ðŸš€ ðŸ“ˆ 17.71 SoundHound AI, Inc.
153 NEM  ðŸš€ 17.95 Newmont Corporation
154 M  ðŸš€ 18.00 Macy's Inc
155 COP 18.05 ConocoPhillips
156 FLEX 18.09 Flex Ltd.
157 DVN 18.24 Devon Energy Corporation
158 STX  ðŸš€ ðŸ“ˆ 18.53 Seagate Technology Holdings PLC
159 BBWI  ðŸš€ 18.61 Bath & Body Works, Inc.
160 PBR-A 18.61 Petroleo Brasileiro S.A. Petrob
161 ROST 18.75 Ross Stores, Inc.
162 RBRK  ðŸš€ ðŸ“ˆ 19.03 Rubrik, Inc.
163 TIGR  ðŸš€ ðŸ“ˆ 19.21 UP Fintech Holding Limited
164 NUE 19.26 Nucor Corporation
165 DOCS 19.30 Doximity, Inc.
166 FTI 19.34 TechnipFMC plc
167 MARA 19.38 MARA Holdings, Inc.
168 BB  ðŸ“ˆ 19.50 BlackBerry Limited
169 SU 19.52 Suncor Energy Inc.
170 EC 19.62 Ecopetrol S.A.
171 VST  ðŸ“ˆ 19.72 Vistra Corp.
172 PLTR  ðŸ“ˆ 19.94 Palantir Technologies Inc.
173 AI 19.95 C3.ai, Inc.
174 EOG 19.96 EOG Resources, Inc.
175 COO 19.98 The Cooper Companies, Inc.
176 AEO  ðŸš€ 20.08 American Eagle Outfitters, Inc.
177 MDB  ðŸš€ 20.27 MongoDB, Inc.
178 ROKU 20.37 Roku, Inc.
179 LRCX 20.38 Lam Research Corporation
180 CVNA  ðŸš€ ðŸ“ˆ 20.83 Carvana Co.
181 AR 20.99 Antero Resources Corporation
182 ENTG 21.03 Entegris, Inc.
183 ADM 21.59 Archer-Daniels-Midland Company
184 CORZ  ðŸ“ˆ 21.74 Core Scientific, Inc.
185 PBR 22.14 Petroleo Brasileiro S.A. Petrob
186 HAL 22.43 Halliburton Company
187 ZS 22.71 Zscaler, Inc.
188 EL 22.77 Estee Lauder Companies, Inc. (T
189 WDC  ðŸš€ ðŸ“ˆ 22.78 Western Digital Corporation
190 IONQ  ðŸš€ ðŸ“ˆ 22.82 IonQ, Inc.
191 RKT 22.93 Rocket Companies, Inc.
192 TSLA  ðŸ“ˆ 23.04 Tesla, Inc.
193 CHWY 23.19 Chewy, Inc.
194 DG 23.28 Dollar General Corporation
195 JHX  ðŸš€ 23.58 James Hardie Industries plc.
196 AMC  ðŸ“ˆ 23.89 AMC Entertainment Holdings, Inc
197 FUTU  ðŸ“ˆ 24.13 Futu Holdings Limited
198 CLSK  ðŸš€ ðŸ“ˆ 24.25 CleanSpark, Inc.
199 EQNR 24.35 Equinor ASA
200 LUNR  ðŸš€ ðŸ“ˆ 24.36 Intuitive Machines, Inc.
201 SOFI  ðŸ“ˆ 24.61 SoFi Technologies, Inc.
202 PTEN 24.80 Patterson-UTI Energy, Inc.
203 FSLR 24.94 First Solar, Inc.
204 PAAS  ðŸš€ 25.28 Pan American Silver Corp.
205 EVGO  ðŸ“ˆ 25.50 EVgo Inc.
206 FERG 25.96 Ferguson Enterprises Inc.
207 MCHP 26.29 Microchip Technology Incorporat
208 RBLX  ðŸš€ 26.37 Roblox Corporation
209 MRVL 26.57 Marvell Technology, Inc.
210 STM 26.98 STMicroelectronics N.V.
211 ARM  ðŸ“ˆ 27.28 Arm Holdings plc
212 APA 27.32 APA Corporation
213 HOOD  ðŸ“ˆ 27.44 Robinhood Markets, Inc.
214 RGTI  ðŸš€ ðŸ“ˆ 27.81 Rigetti Computing, Inc.
215 PTON  ðŸ“ˆ 27.83 Peloton Interactive, Inc.
216 AMD 28.09 Advanced Micro Devices, Inc.
217 CELH 28.12 Celsius Holdings, Inc.
218 QBTS  ðŸš€ ðŸ“ˆ 28.55 D-Wave Quantum Inc.
219 ACHR  ðŸ“ˆ 28.88 Archer Aviation Inc.
220 SERV  ðŸš€ ðŸ“ˆ 29.01 Serve Robotics Inc.
221 DJT  ðŸš€ ðŸ“ˆ 29.31 Trump Media & Technology Group
222 APP  ðŸ“ˆ 29.37 Applovin Corporation
223 CCJ 29.71 Cameco Corporation
224 DKNG 29.95 DraftKings Inc.
225 CLS  ðŸ“ˆ 30.01 Celestica, Inc.
226 AFRM  ðŸ“ˆ 31.80 Affirm Holdings, Inc.
227 RIOT  ðŸš€ ðŸ“ˆ 31.82 Riot Platforms, Inc.
228 WULF  ðŸš€ ðŸ“ˆ 32.92 TeraWulf Inc.
229 RKLB  ðŸ“ˆ 33.08 Rocket Lab Corporation
230 QS  ðŸš€ ðŸ“ˆ 33.67 QuantumScape Corporation
231 ON 33.70 ON Semiconductor Corporation
232 CLF  ðŸš€ 33.84 Cleveland-Cliffs Inc.
233 DOCU 35.75 DocuSign, Inc.
234 ENPH 36.20 Enphase Energy, Inc.
235 TEM  ðŸ“ˆ 36.30 Tempus AI, Inc.
236 BTDR  ðŸš€ ðŸ“ˆ 36.54 Bitdeer Technologies Group
237 BBAI  ðŸš€ ðŸ“ˆ 36.89 BigBear.ai, Inc.
238 RIG 37.72 Transocean Ltd (Switzerland)
239 UPST  ðŸ“ˆ 38.22 Upstart Holdings, Inc.
240 MU  ðŸ“ˆ 38.38 Micron Technology, Inc.
241 IREN  ðŸš€ ðŸ“ˆ 38.46 IREN LIMITED
242 RDDT  ðŸš€ ðŸ“ˆ 39.16 Reddit, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Bullish RSI Divergence
Above 200 SMA Most Days In A Row
RSI Under 30 For Most Days
First Up Day After Most Down Days
The Strat 2 Up Reversal