Tuesday June 24, 2025 Stocks In A Bollinger Band Squeeze 195 Days Ago

$HON $SPY $NLY $QQQ $AAPL $GLW $T $WMB $SPG $DT $IWM $GM $ET $USB
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 HON 3.39 Honeywell International Inc.
2 SPY 3.51 State Street SPDR S&P 500 ETF T
3 NLY 3.92 Annaly Capital Management Inc.
4 QQQ 4.27 Invesco QQQ Trust, Series 1
5 AAPL 4.51 Apple Inc.
6 GLW 4.74 Corning Incorporated
7 T 4.78 AT&T Inc.
8 WMB 5.09 None
9 SPG 5.19 Simon Property Group, Inc.
10 DT 5.40 Dynatrace, Inc.
11 IWM 5.73 iShares Russell 2000 ETF
12 GM  ðŸš€ 6.02 General Motors Company
13 ET 6.10 Energy Transfer LP
14 USB 6.15 U.S. Bancorp
15 DB 6.16 Deutsche Bank AG
16 KHC  ðŸš€ 6.35 The Kraft Heinz Company
17 BAC 6.44 Bank of America Corporation
18 MMM 6.65 3M Company
19 HPE 6.69 Hewlett Packard Enterprise Comp
20 KNX 6.76 Knight-Swift Transportation Hol
21 XP 6.84 XP Inc.
22 VZ 7.22 Verizon Communications Inc.
23 FDX 7.28 FedEx Corporation
24 LVS 7.29 Las Vegas Sands Corp.
25 WMT 7.37 Walmart Inc.
26 TECK 7.46 Teck Resources Ltd
27 NOK  ðŸš€ 7.56 Nokia Corporation Sponsored
28 WFC 7.66 Wells Fargo & Company
29 JPM 7.73 JP Morgan Chase & Co.
30 NTR 7.80 Nutrien Ltd.
31 NKE  ðŸš€ 7.86 Nike, Inc.
32 SIRI 7.93 SiriusXM Holdings Inc.
33 SNOW 7.94 Snowflake Inc.
34 MSFT 7.98 Microsoft Corporation
35 CRM 8.06 Salesforce, Inc.
36 TGT 8.07 Target Corporation
37 AMZN 8.10 Amazon.com, Inc.
38 C 8.11 Citigroup, Inc.
39 VALE 8.13 VALE S.A.
40 CSCO 8.29 Cisco Systems, Inc.
41 F 8.35 Ford Motor Company
42 GEV 8.46 GE Vernova Inc.
43 APTV 8.52 Aptiv PLC
44 SNAP 8.52 Snap Inc.
45 CRWD 8.56 CrowdStrike Holdings, Inc.
46 NTAP 8.69 NetApp, Inc.
47 FI 8.70 Fiserv, Inc.
48 BIDU 8.71 Baidu, Inc.
49 MSTR  ðŸ“ˆ 8.82 Strategy Inc
50 JD 8.91 JD.com, Inc.
51 COHR 8.98 Coherent Corp.
52 AEM 8.99 Agnico Eagle Mines Limited
53 BROS 9.06 Dutch Bros Inc.
54 AGI 9.08 Alamos Gold Inc.
55 YMM 9.08 Full Truck Alliance Co. Ltd.
56 COF 9.20 Capital One Financial Corporati
57 MOS 9.30 Mosaic Company (The)
58 PYPL 9.46 PayPal Holdings, Inc.
59 MPC 9.51 None
60 GOOGL 9.67 Alphabet Inc.
61 GE 9.68 GE Aerospace
62 TIGR  ðŸš€ ðŸ“ˆ 9.71 UP Fintech Holding Limited
63 GOOG 9.73 Alphabet Inc.
64 PANW 9.76 Palo Alto Networks, Inc.
65 AA 9.76 Alcoa Corporation
66 COST 9.77 Costco Wholesale Corporation
67 WPM 9.85 Wheaton Precious Metals Corp
68 DIS 9.97 Walt Disney Company (The)
69 PHM 10.07 PulteGroup, Inc.
70 ASML 10.10 ASML Holding N.V. - New York Re
71 BABA 10.12 Alibaba Group Holding Limited
72 KGC 10.25 Kinross Gold Corporation
73 DAL 10.28 Delta Air Lines, Inc.
74 NVDA 10.32 NVIDIA Corporation
75 GPC 10.32 Genuine Parts Company
76 UBER 10.36 Uber Technologies, Inc.
77 TAL 10.38 TAL Education Group
78 PDD 10.48 PDD Holdings Inc.
79 LEN 10.56 Lennar Corporation
80 EXEL 10.66 Exelixis, Inc.
81 CMG 10.67 Chipotle Mexican Grill, Inc.
82 SHOP  ðŸš€ 10.72 Shopify Inc.
83 EH 10.73 EHang Holdings Limited
84 DELL 10.82 Dell Technologies Inc.
85 FCX 10.91 Freeport-McMoRan, Inc.
86 CCL 11.20 Carnival Corporation
87 CART 11.39 Maplebear Inc.
88 TRGP 11.41 None
89 V 11.47 Visa Inc.
90 KMX 11.54 CarMax Inc
91 LYV 11.78 Live Nation Entertainment, Inc.
92 QCOM 11.79 QUALCOMM Incorporated
93 NU 11.81 Nu Holdings Ltd.
94 AVGO 11.86 Broadcom Inc.
95 YPF  ðŸš€ ðŸ“ˆ 11.90 YPF Sociedad Anonima
96 CAH 11.99 Cardinal Health, Inc.
97 DHI 12.04 D.R. Horton, Inc.
98 BB  ðŸ“ˆ 12.15 BlackBerry Limited
99 BA 12.19 Boeing Company (The)
100 MCD 12.30 McDonald's Corporation
101 TSCO 12.72 Tractor Supply Company
102 META 12.83 Meta Platforms, Inc.
103 BP 12.90 BP p.l.c.
104 PGR 13.06 Progressive Corporation (The)
105 SMCI  ðŸš€ ðŸ“ˆ 13.11 Super Micro Computer, Inc.
106 ZIM  ðŸš€ ðŸ“ˆ 13.12 ZIM Integrated Shipping Service
107 NIO  ðŸš€ ðŸ“ˆ 13.14 NIO Inc.
108 BTI 13.25 None
109 STLA 13.37 Stellantis N.V.
110 SYF 13.38 Synchrony Financial
111 LYB  ðŸš€ 13.46 LyondellBasell Industries NV
112 TPR  ðŸš€ 13.67 Tapestry, Inc.
113 UAA 13.68 Under Armour, Inc.
114 CNM 13.70 Core & Main, Inc.
115 BLDR 13.92 Builders FirstSource, Inc.
116 NNOX  ðŸš€ 14.09 NANO-X IMAGING LTD
117 DASH 14.20 DoorDash, Inc.
118 PAA 14.34 None
119 INTC  ðŸš€ ðŸ“ˆ 14.42 Intel Corporation
120 VRT  ðŸš€ ðŸ“ˆ 14.43 Vertiv Holdings, LLC
121 XPEV  ðŸš€ ðŸ“ˆ 14.56 XPeng Inc.
122 SN 14.61 SharkNinja, Inc.
123 ANET 14.64 Arista Networks, Inc.
124 VLO  ðŸš€ 14.75 Valero Energy Corporation
125 DDOG 14.77 Datadog, Inc.
126 ADBE 14.99 Adobe Inc.
127 LI 15.18 Li Auto Inc.
128 FLEX 15.19 Flex Ltd.
129 DLTR 15.40 Dollar Tree, Inc.
130 GFI 15.57 Gold Fields Limited
131 GRAB 15.65 Grab Holdings Limited
132 AAL 15.73 American Airlines Group, Inc.
133 ULTA  ðŸš€ 15.88 Ulta Beauty, Inc.
134 SBUX 15.89 Starbucks Corporation
135 TSM 15.90 Taiwan Semiconductor Manufactur
136 TER  ðŸš€ 15.99 Teradyne, Inc.
137 KR 16.01 Kroger Company (The)
138 TEAM 16.06 Atlassian Corporation
139 UAL  ðŸš€ ðŸ“ˆ 16.06 United Airlines Holdings, Inc.
140 SPOT  ðŸš€ 16.14 Spotify Technology S.A.
141 WBD  ðŸ“ˆ 16.27 Warner Bros. Discovery, Inc. -
142 CF 16.49 CF Industries Holdings, Inc.
143 B 16.56 Barrick Mining Corporation
144 RIVN  ðŸš€ ðŸ“ˆ 16.74 Rivian Automotive, Inc.
145 OXY 16.74 Occidental Petroleum Corporatio
146 NET 16.77 Cloudflare, Inc.
147 PINS  ðŸš€ 17.15 Pinterest, Inc.
148 XOM 17.17 Exxon Mobil Corporation
149 FANG 17.22 Diamondback Energy, Inc.
150 NXPI 17.34 NXP Semiconductors N.V.
151 AU 17.56 AngloGold Ashanti PLC
152 M  ðŸš€ 17.58 Macy's Inc
153 QS  ðŸš€ ðŸ“ˆ 17.87 QuantumScape Corporation
154 ROST 17.99 Ross Stores, Inc.
155 STX  ðŸš€ ðŸ“ˆ 18.12 Seagate Technology Holdings PLC
156 NEM  ðŸš€ 18.14 Newmont Corporation
157 DVN 18.60 Devon Energy Corporation
158 COP 18.62 ConocoPhillips
159 PBR-A 18.62 Petroleo Brasileiro S.A. Petrob
160 U  ðŸš€ 18.83 Unity Software Inc.
161 RBRK  ðŸš€ ðŸ“ˆ 19.01 Rubrik, Inc.
162 VST  ðŸ“ˆ 19.18 Vistra Corp.
163 DOCS 19.28 Doximity, Inc.
164 ENTG 19.40 Entegris, Inc.
165 LRCX 19.50 Lam Research Corporation
166 AI 19.73 C3.ai, Inc.
167 EC 19.97 Ecopetrol S.A.
168 NUE 20.20 Nucor Corporation
169 PLTR  ðŸ“ˆ 20.20 Palantir Technologies Inc.
170 ROKU 20.30 Roku, Inc.
171 SU 20.32 Suncor Energy Inc.
172 EOG 20.45 EOG Resources, Inc.
173 MARA 20.75 MARA Holdings, Inc.
174 BBWI  ðŸš€ 20.77 Bath & Body Works, Inc.
175 FTI 20.79 TechnipFMC plc
176 AR 20.88 Antero Resources Corporation
177 CVNA  ðŸš€ ðŸ“ˆ 20.94 Carvana Co.
178 SOUN  ðŸš€ ðŸ“ˆ 20.97 SoundHound AI, Inc.
179 AEO  ðŸš€ 21.14 American Eagle Outfitters, Inc.
180 MDB  ðŸš€ 21.42 MongoDB, Inc.
181 ADM 21.43 Archer-Daniels-Midland Company
182 WDC  ðŸš€ ðŸ“ˆ 21.55 Western Digital Corporation
183 CLSK  ðŸš€ ðŸ“ˆ 21.74 CleanSpark, Inc.
184 EL 21.75 Estee Lauder Companies, Inc. (T
185 CORZ  ðŸ“ˆ 21.92 Core Scientific, Inc.
186 PBR 22.13 Petroleo Brasileiro S.A. Petrob
187 RKT 22.21 Rocket Companies, Inc.
188 FUTU  ðŸ“ˆ 22.38 Futu Holdings Limited
189 HAL 22.69 Halliburton Company
190 CHWY 22.91 Chewy, Inc.
191 SOFI  ðŸ“ˆ 23.03 SoFi Technologies, Inc.
192 COO 23.15 The Cooper Companies, Inc.
193 AMD 23.45 Advanced Micro Devices, Inc.
194 OKTA  ðŸš€ 23.49 Okta, Inc.
195 DG 24.26 Dollar General Corporation
196 ARM  ðŸ“ˆ 24.43 Arm Holdings plc
197 JHX  ðŸš€ 24.64 James Hardie Industries plc.
198 EVGO  ðŸ“ˆ 24.67 EVgo Inc.
199 TSLA  ðŸ“ˆ 24.71 Tesla, Inc.
200 PTEN 24.73 Patterson-UTI Energy, Inc.
201 EQNR 24.74 Equinor ASA
202 FSLR 24.76 First Solar, Inc.
203 ZS 25.16 Zscaler, Inc.
204 MRVL 25.20 Marvell Technology, Inc.
205 CLS  ðŸ“ˆ 25.83 Celestica, Inc.
206 QBTS  ðŸš€ ðŸ“ˆ 26.02 D-Wave Quantum Inc.
207 LUNR  ðŸš€ ðŸ“ˆ 26.50 Intuitive Machines, Inc.
208 HOOD  ðŸ“ˆ 26.55 Robinhood Markets, Inc.
209 MCHP 26.88 Microchip Technology Incorporat
210 RBLX  ðŸš€ 27.19 Roblox Corporation
211 DKNG 27.30 DraftKings Inc.
212 APP  ðŸ“ˆ 27.64 Applovin Corporation
213 FERG 27.78 Ferguson Enterprises Inc.
214 APA 27.88 APA Corporation
215 PAAS  ðŸš€ 27.92 Pan American Silver Corp.
216 SERV  ðŸš€ ðŸ“ˆ 27.95 Serve Robotics Inc.
217 STM 28.10 STMicroelectronics N.V.
218 CELH 28.17 Celsius Holdings, Inc.
219 IONQ  ðŸš€ ðŸ“ˆ 28.28 IonQ, Inc.
220 PTON  ðŸ“ˆ 28.41 Peloton Interactive, Inc.
221 ACHR  ðŸ“ˆ 28.74 Archer Aviation Inc.
222 CCJ 28.89 Cameco Corporation
223 DJT  ðŸš€ ðŸ“ˆ 30.03 Trump Media & Technology Group
224 AMC  ðŸ“ˆ 30.33 AMC Entertainment Holdings, Inc
225 RKLB  ðŸ“ˆ 30.34 Rocket Lab Corporation
226 RIOT  ðŸš€ ðŸ“ˆ 31.76 Riot Platforms, Inc.
227 AFRM  ðŸ“ˆ 31.87 Affirm Holdings, Inc.
228 RGTI  ðŸš€ ðŸ“ˆ 32.22 Rigetti Computing, Inc.
229 WULF  ðŸš€ ðŸ“ˆ 32.61 TeraWulf Inc.
230 IREN  ðŸš€ ðŸ“ˆ 34.13 IREN LIMITED
231 BBAI  ðŸš€ ðŸ“ˆ 34.25 BigBear.ai, Inc.
232 CLF  ðŸš€ 35.28 Cleveland-Cliffs Inc.
233 ON 35.38 ON Semiconductor Corporation
234 BTDR  ðŸš€ ðŸ“ˆ 35.41 Bitdeer Technologies Group
235 DOCU 35.43 DocuSign, Inc.
236 ENPH 35.57 Enphase Energy, Inc.
237 TEM  ðŸ“ˆ 36.31 Tempus AI, Inc.
238 UPST  ðŸ“ˆ 37.57 Upstart Holdings, Inc.
239 RIG 37.93 Transocean Ltd (Switzerland)
240 HIMS  ðŸš€ ðŸ“ˆ 37.95 Hims & Hers Health, Inc.
241 MU  ðŸ“ˆ 38.64 Micron Technology, Inc.
242 RDDT  ðŸš€ ðŸ“ˆ 38.69 Reddit, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Highest Up Volume Last 50 Days
Stochastic K Line Crossed Above 20
The Strat 2 Up In Conflict
RSI Under 30 For Most Days
UT Bot Buy Signal After Biggest Pullback