Monday June 23, 2025 Stocks In A Bollinger Band Squeeze 196 Days Ago

$HON $NLY $SPY $T $QQQ $AAPL $WMB $DT $SPG $GLW $BAC $GM $ET $IWM
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 HON 3.63 Honeywell International Inc.
2 NLY 4.02 Annaly Capital Management Inc.
3 SPY 4.09 State Street SPDR S&P 500 ETF T
4 T 4.82 AT&T Inc.
5 QQQ 4.85 Invesco QQQ Trust, Series 1
6 AAPL 5.05 Apple Inc.
7 WMB 5.08 None
8 DT 5.17 Dynatrace, Inc.
9 SPG 5.52 Simon Property Group, Inc.
10 GLW 5.77 Corning Incorporated
11 BAC 5.79 Bank of America Corporation
12 GM  ðŸš€ 5.96 General Motors Company
13 ET 6.03 Energy Transfer LP
14 IWM 6.12 iShares Russell 2000 ETF
15 KHC  ðŸš€ 6.23 The Kraft Heinz Company
16 USB 6.25 U.S. Bancorp
17 MMM 6.29 3M Company
18 SNOW 6.50 Snowflake Inc.
19 JPM 6.67 JP Morgan Chase & Co.
20 NU 6.85 Nu Holdings Ltd.
21 WFC 6.92 Wells Fargo & Company
22 HPE 6.94 Hewlett Packard Enterprise Comp
23 FDX 7.02 FedEx Corporation
24 KNX 7.07 Knight-Swift Transportation Hol
25 VZ 7.13 Verizon Communications Inc.
26 WMT 7.34 Walmart Inc.
27 NOK  ðŸš€ 7.38 Nokia Corporation Sponsored
28 CSCO 7.52 Cisco Systems, Inc.
29 SIRI 7.67 SiriusXM Holdings Inc.
30 GEV 7.67 GE Vernova Inc.
31 NTR 7.73 Nutrien Ltd.
32 EXEL 7.73 Exelixis, Inc.
33 LVS 7.78 Las Vegas Sands Corp.
34 F 7.81 Ford Motor Company
35 FI 7.94 Fiserv, Inc.
36 MSFT 8.04 Microsoft Corporation
37 VALE 8.06 VALE S.A.
38 TGT 8.16 Target Corporation
39 TECK 8.16 Teck Resources Ltd
40 XP 8.18 XP Inc.
41 C 8.19 Citigroup, Inc.
42 CRM 8.22 Salesforce, Inc.
43 NKE  ðŸš€ 8.24 Nike, Inc.
44 UBER 8.29 Uber Technologies, Inc.
45 SNAP 8.52 Snap Inc.
46 ASML 8.64 ASML Holding N.V. - New York Re
47 APTV 8.69 Aptiv PLC
48 BIDU 8.73 Baidu, Inc.
49 AGI 8.74 Alamos Gold Inc.
50 NTAP 8.91 NetApp, Inc.
51 JD 8.97 JD.com, Inc.
52 MSTR  ðŸ“ˆ 8.98 Strategy Inc
53 AMZN 9.00 Amazon.com, Inc.
54 CMG 9.07 Chipotle Mexican Grill, Inc.
55 COF 9.10 Capital One Financial Corporati
56 COHR 9.10 Coherent Corp.
57 CRWD 9.14 CrowdStrike Holdings, Inc.
58 AEM 9.31 Agnico Eagle Mines Limited
59 DELL 9.37 Dell Technologies Inc.
60 GOOGL 9.44 Alphabet Inc.
61 MOS 9.45 Mosaic Company (The)
62 GOOG 9.47 Alphabet Inc.
63 AA 9.52 Alcoa Corporation
64 PHM 9.55 PulteGroup, Inc.
65 PYPL 9.63 PayPal Holdings, Inc.
66 MPC 9.67 None
67 COST 9.75 Costco Wholesale Corporation
68 BROS 9.77 Dutch Bros Inc.
69 CCL 9.84 Carnival Corporation
70 TIGR  ðŸš€ ðŸ“ˆ 10.01 UP Fintech Holding Limited
71 GPC 10.22 Genuine Parts Company
72 WPM 10.25 Wheaton Precious Metals Corp
73 PANW 10.27 Palo Alto Networks, Inc.
74 TAL 10.31 TAL Education Group
75 YMM 10.34 Full Truck Alliance Co. Ltd.
76 DAL 10.37 Delta Air Lines, Inc.
77 GE 10.46 GE Aerospace
78 SHOP  ðŸš€ 10.47 Shopify Inc.
79 LEN 10.51 Lennar Corporation
80 BABA 10.54 Alibaba Group Holding Limited
81 DIS 10.75 Walt Disney Company (The)
82 KGC 10.80 Kinross Gold Corporation
83 DHI 11.03 D.R. Horton, Inc.
84 EH 11.14 EHang Holdings Limited
85 FCX 11.23 Freeport-McMoRan, Inc.
86 ZIM  ðŸš€ ðŸ“ˆ 11.36 ZIM Integrated Shipping Service
87 V 11.39 Visa Inc.
88 KMX 11.40 CarMax Inc
89 LYV 11.42 Live Nation Entertainment, Inc.
90 NVDA 11.45 NVIDIA Corporation
91 TRGP 11.69 None
92 CAH 11.72 Cardinal Health, Inc.
93 INTC  ðŸš€ ðŸ“ˆ 11.81 Intel Corporation
94 TSCO 11.88 Tractor Supply Company
95 CART 11.99 Maplebear Inc.
96 YPF  ðŸš€ ðŸ“ˆ 12.07 YPF Sociedad Anonima
97 BA 12.08 Boeing Company (The)
98 MCD 12.11 McDonald's Corporation
99 QCOM 12.27 QUALCOMM Incorporated
100 DASH 12.30 DoorDash, Inc.
101 SYF 12.31 Synchrony Financial
102 TPR  ðŸš€ 12.53 Tapestry, Inc.
103 PGR 12.88 Progressive Corporation (The)
104 BLDR 12.99 Builders FirstSource, Inc.
105 STLA 13.01 Stellantis N.V.
106 AVGO 13.03 Broadcom Inc.
107 FLEX 13.22 Flex Ltd.
108 BP 13.22 BP p.l.c.
109 UAA 13.44 Under Armour, Inc.
110 BTI 13.74 None
111 LYB  ðŸš€ 13.80 LyondellBasell Industries NV
112 KR 13.82 Kroger Company (The)
113 DDOG 14.07 Datadog, Inc.
114 SMCI  ðŸš€ ðŸ“ˆ 14.07 Super Micro Computer, Inc.
115 META 14.11 Meta Platforms, Inc.
116 VRT  ðŸš€ ðŸ“ˆ 14.12 Vertiv Holdings, LLC
117 ADBE 14.14 Adobe Inc.
118 NIO  ðŸš€ ðŸ“ˆ 14.16 NIO Inc.
119 NNOX  ðŸš€ 14.18 NANO-X IMAGING LTD
120 BB  ðŸ“ˆ 14.19 BlackBerry Limited
121 PAA 14.45 None
122 CNM 14.50 Core & Main, Inc.
123 ANET 14.50 Arista Networks, Inc.
124 SN 14.59 SharkNinja, Inc.
125 XPEV  ðŸš€ ðŸ“ˆ 14.67 XPeng Inc.
126 VLO  ðŸš€ 14.83 Valero Energy Corporation
127 LI 15.25 Li Auto Inc.
128 SPOT  ðŸš€ 15.47 Spotify Technology S.A.
129 AAL 15.68 American Airlines Group, Inc.
130 GRAB 15.73 Grab Holdings Limited
131 TEAM 15.92 Atlassian Corporation
132 TSM 15.94 Taiwan Semiconductor Manufactur
133 DLTR 16.11 Dollar Tree, Inc.
134 GFI 16.17 Gold Fields Limited
135 M  ðŸš€ 16.19 Macy's Inc
136 TER  ðŸš€ 16.46 Teradyne, Inc.
137 SBUX 16.74 Starbucks Corporation
138 UAL  ðŸš€ ðŸ“ˆ 16.77 United Airlines Holdings, Inc.
139 ROST 17.02 Ross Stores, Inc.
140 OXY 17.22 Occidental Petroleum Corporatio
141 B 17.40 Barrick Mining Corporation
142 CF 17.44 CF Industries Holdings, Inc.
143 XOM 17.52 Exxon Mobil Corporation
144 PINS  ðŸš€ 17.64 Pinterest, Inc.
145 FANG 17.71 Diamondback Energy, Inc.
146 NET 17.72 Cloudflare, Inc.
147 NEM  ðŸš€ 17.80 Newmont Corporation
148 WBD  ðŸ“ˆ 17.84 Warner Bros. Discovery, Inc. -
149 ENTG 17.88 Entegris, Inc.
150 NXPI 17.99 NXP Semiconductors N.V.
151 AU 18.32 AngloGold Ashanti PLC
152 PDD 18.55 PDD Holdings Inc.
153 PBR-A 18.62 Petroleo Brasileiro S.A. Petrob
154 QS  ðŸš€ ðŸ“ˆ 18.71 QuantumScape Corporation
155 RBRK  ðŸš€ ðŸ“ˆ 18.80 Rubrik, Inc.
156 RIVN  ðŸš€ ðŸ“ˆ 18.88 Rivian Automotive, Inc.
157 ULTA  ðŸš€ 19.08 Ulta Beauty, Inc.
158 DVN 19.11 Devon Energy Corporation
159 STX  ðŸš€ ðŸ“ˆ 19.12 Seagate Technology Holdings PLC
160 VST  ðŸ“ˆ 19.17 Vistra Corp.
161 LRCX 19.18 Lam Research Corporation
162 COP 19.25 ConocoPhillips
163 RKT 19.77 Rocket Companies, Inc.
164 PLTR  ðŸ“ˆ 19.94 Palantir Technologies Inc.
165 AR 20.23 Antero Resources Corporation
166 DOCS 20.24 Doximity, Inc.
167 AMD 20.29 Advanced Micro Devices, Inc.
168 EC 20.31 Ecopetrol S.A.
169 CLSK  ðŸš€ ðŸ“ˆ 20.75 CleanSpark, Inc.
170 WDC  ðŸš€ ðŸ“ˆ 20.84 Western Digital Corporation
171 MARA 20.86 MARA Holdings, Inc.
172 NUE 20.88 Nucor Corporation
173 EOG 20.92 EOG Resources, Inc.
174 SU 21.02 Suncor Energy Inc.
175 ROKU 21.04 Roku, Inc.
176 ADM 21.06 Archer-Daniels-Midland Company
177 AEO  ðŸš€ 21.06 American Eagle Outfitters, Inc.
178 AI 21.14 C3.ai, Inc.
179 SOUN  ðŸš€ ðŸ“ˆ 21.18 SoundHound AI, Inc.
180 CVNA  ðŸš€ ðŸ“ˆ 21.68 Carvana Co.
181 ARM  ðŸ“ˆ 21.73 Arm Holdings plc
182 EL 21.80 Estee Lauder Companies, Inc. (T
183 BBAI  ðŸš€ ðŸ“ˆ 21.84 BigBear.ai, Inc.
184 FUTU  ðŸ“ˆ 21.87 Futu Holdings Limited
185 SOFI  ðŸ“ˆ 21.90 SoFi Technologies, Inc.
186 PBR 22.04 Petroleo Brasileiro S.A. Petrob
187 CLS  ðŸ“ˆ 22.27 Celestica, Inc.
188 BBWI  ðŸš€ 22.31 Bath & Body Works, Inc.
189 FTI 22.50 TechnipFMC plc
190 MDB  ðŸš€ 22.72 MongoDB, Inc.
191 CHWY 22.83 Chewy, Inc.
192 HAL 23.28 Halliburton Company
193 CORZ  ðŸ“ˆ 23.34 Core Scientific, Inc.
194 U  ðŸš€ 23.36 Unity Software Inc.
195 DKNG 23.64 DraftKings Inc.
196 FSLR 24.35 First Solar, Inc.
197 EVGO  ðŸ“ˆ 24.56 EVgo Inc.
198 TSLA  ðŸ“ˆ 24.68 Tesla, Inc.
199 COO 24.77 The Cooper Companies, Inc.
200 MRVL 24.80 Marvell Technology, Inc.
201 DG 24.87 Dollar General Corporation
202 PTEN 25.13 Patterson-UTI Energy, Inc.
203 JHX  ðŸš€ 25.33 James Hardie Industries plc.
204 EQNR 25.48 Equinor ASA
205 RKLB  ðŸ“ˆ 25.71 Rocket Lab Corporation
206 LUNR  ðŸš€ ðŸ“ˆ 25.74 Intuitive Machines, Inc.
207 HOOD  ðŸ“ˆ 26.53 Robinhood Markets, Inc.
208 QBTS  ðŸš€ ðŸ“ˆ 26.84 D-Wave Quantum Inc.
209 APP  ðŸ“ˆ 27.34 Applovin Corporation
210 SERV  ðŸš€ ðŸ“ˆ 27.43 Serve Robotics Inc.
211 ZS 27.60 Zscaler, Inc.
212 CCJ 27.61 Cameco Corporation
213 RBLX  ðŸš€ 27.96 Roblox Corporation
214 CELH 28.31 Celsius Holdings, Inc.
215 ACHR  ðŸ“ˆ 28.68 Archer Aviation Inc.
216 MCHP 28.72 Microchip Technology Incorporat
217 PTON  ðŸ“ˆ 28.75 Peloton Interactive, Inc.
218 OKTA  ðŸš€ 28.93 Okta, Inc.
219 AMC  ðŸ“ˆ 29.12 AMC Entertainment Holdings, Inc
220 APA 29.34 APA Corporation
221 STM 29.73 STMicroelectronics N.V.
222 FERG 29.90 Ferguson Enterprises Inc.
223 IREN  ðŸš€ ðŸ“ˆ 30.05 IREN LIMITED
224 PAAS  ðŸš€ 30.08 Pan American Silver Corp.
225 IONQ  ðŸš€ ðŸ“ˆ 30.36 IonQ, Inc.
226 COIN  ðŸ“ˆ 30.67 Coinbase Global, Inc.
227 HIMS  ðŸš€ ðŸ“ˆ 31.49 Hims & Hers Health, Inc.
228 WULF  ðŸš€ ðŸ“ˆ 32.42 TeraWulf Inc.
229 AFRM  ðŸ“ˆ 32.53 Affirm Holdings, Inc.
230 RIOT  ðŸš€ ðŸ“ˆ 32.62 Riot Platforms, Inc.
231 BTDR  ðŸš€ ðŸ“ˆ 32.80 Bitdeer Technologies Group
232 DOCU 34.86 DocuSign, Inc.
233 ENPH 35.15 Enphase Energy, Inc.
234 RGTI  ðŸš€ ðŸ“ˆ 35.17 Rigetti Computing, Inc.
235 UPST  ðŸ“ˆ 35.19 Upstart Holdings, Inc.
236 CLF  ðŸš€ 36.28 Cleveland-Cliffs Inc.
237 TEM  ðŸ“ˆ 36.30 Tempus AI, Inc.
238 DJT  ðŸš€ ðŸ“ˆ 36.47 Trump Media & Technology Group
239 ON 37.76 ON Semiconductor Corporation
240 RDDT  ðŸš€ ðŸ“ˆ 38.41 Reddit, Inc.
241 MU  ðŸ“ˆ 38.65 Micron Technology, Inc.
242 RIG 39.54 Transocean Ltd (Switzerland)
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Bullish RSI Divergence
Stochastic K Line Below 10 For Most Days
Biggest Percent Gainers
Bullish Harami Candlestick
Average Open Interest Is Higher Than Current Price