Friday November 21, 2025 Stocks In A Bollinger Band Squeeze Twenty-Two Days Ago $SRE $AAPL $XEL $PLD $TLT $AGNC $ET $ZTO $BG $NDAQ $MCD $USB $C $RTX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SRE 3.14 DBA Sempra
2 AAPL 3.29 Apple Inc.
3 XEL 3.38 Xcel Energy Inc.
4 PLD 3.85 Prologis, Inc.
5 TLT 4.03 iShares 20+ Year Treasury Bond
6 AGNC 4.07 AGNC Investment Corp.
7 ET 4.16 Energy Transfer LP
8 ZTO 4.33 ZTO Express (Cayman) Inc.
9 BG 4.98 Bunge Limited
10 NDAQ 5.17 Nasdaq, Inc.
11 MCD 5.26 McDonald's Corporation
12 USB 5.40 U.S. Bancorp
13 C 5.42 Citigroup, Inc.
14 RTX 5.64 RTX Corporation
15 MUFG 5.70 Mitsubishi UFJ Financial Group,
16 CMA 5.87 Comerica Incorporated
17 WMT 5.90 Walmart Inc.
18 INVH 5.92 Invitation Homes Inc.
19 BCE 5.92 BCE, Inc.
20 COST 5.98 Costco Wholesale Corporation
21 SPY 6.09 SPDR S&P 500
22 MMM 6.22 3M Company
23 BAC 6.39 Bank of America Corporation
24 ACN 6.55 Accenture plc
25 D 6.61 Dominion Energy, Inc.
26 EOG 6.62 EOG Resources, Inc.
27 HWM 6.63 Howmet Aerospace Inc.
28 BKR 6.66 Baker Hughes Company
29 RF 6.72 Regions Financial Corporation
30 TMO 6.73 Thermo Fisher Scientific Inc
31 XOM 6.78 Exxon Mobil Corporation
32 AAPU 6.79 Direxion Daily AAPL Bull 2X Sha
33 SYF 6.84 Synchrony Financial
34 WFC 6.93 Wells Fargo & Company
35 CHWY 6.97 Chewy, Inc.
36 NLY 7.02 Annaly Capital Management Inc.
37 F 7.03 Ford Motor Company
38 AEG 7.03 Aegon Ltd. New York Registry Sh
39 NU 7.10 Nu Holdings Ltd.
40 GPC 7.27 Genuine Parts Company
41 WTRG 7.36 Essential Utilities, Inc.
42 ADI 7.40 Analog Devices, Inc.
43 GS 7.45 Goldman Sachs Group, Inc. (The)
44 T 7.54 AT&T Inc.
45 CPB 7.55 The Campbell's Company
46 EQNR 7.57 Equinor ASA
47 SCHW 7.59 Charles Schwab Corporation (The
48 NEE 7.59 NextEra Energy, Inc.
49 SPG 7.64 Simon Property Group, Inc.
50 MFG 7.64 Mizuho Financial Group, Inc. Sp
51 KHC 7.65 The Kraft Heinz Company
52 OXY 7.82 Occidental Petroleum Corporatio
53 VZ 7.93 Verizon Communications Inc.
54 TJX 7.96 TJX Companies, Inc. (The)
55 PCAR 7.98 PACCAR Inc.
56 TRU 7.99 TransUnion
57 ULTA 8.05 Ulta Beauty, Inc.
58 ROST 8.08 Ross Stores, Inc.
59 GM ðŸš€ 8.21 General Motors Company
60 BALL 8.23 Ball Corporation
61 JPM 8.34 JP Morgan Chase & Co.
62 SO 8.37 Southern Company (The)
63 PHM 8.44 PulteGroup, Inc.
64 VALE 8.51 VALE S.A.
65 NUE 8.60 Nucor Corporation
66 HAL 8.62 Halliburton Company
67 JBS 8.65 JBS N.V.
68 UPS 8.70 United Parcel Service, Inc.
69 CX 8.91 Cemex, S.A.B. de C.V. Sponsored
70 AES 8.95 The AES Corporation
71 TCOM 9.03 Trip.com Group Limited
72 DG 9.08 Dollar General Corporation
73 COO 9.10 The Cooper Companies, Inc.
74 GEV ðŸš€ 9.21 GE Vernova Inc.
75 KR 9.24 Kroger Company (The)
76 DHR 9.27 Danaher Corporation
77 FANG 9.29 Diamondback Energy, Inc.
78 V 9.30 Visa Inc.
79 BCS 9.33 Barclays PLC
80 SJM 9.34 The J.M. Smucker Company
81 MGM 9.39 MGM Resorts International
82 ISRG ðŸš€ 9.52 Intuitive Surgical, Inc.
83 QQQ 9.52 Invesco QQQ Trust, Series 1
84 DAL 9.55 Delta Air Lines, Inc.
85 OMC 9.57 Omnicom Group Inc.
86 BP 9.63 BP p.l.c.
87 DLTR 9.64 Dollar Tree, Inc.
88 ORLY 9.64 O'Reilly Automotive, Inc.
89 TSCO 9.65 Tractor Supply Company
90 CCI 9.68 Crown Castle Inc.
91 SMFG 9.78 Sumitomo Mitsui Financial Group
92 FCX 9.78 Freeport-McMoRan, Inc.
93 IWM 9.85 iShares Russell 2000 ETF
94 OVV 9.93 Ovintiv Inc. (DE)
95 ELAN 9.95 Elanco Animal Health Incorporat
96 TMUS 9.98 T-Mobile US, Inc.
97 ALLY 10.06 Ally Financial Inc.
98 SBUX 10.14 Starbucks Corporation
99 FTI ðŸš€ 10.16 TechnipFMC plc
100 NWSA 10.24 News Corporation
101 NWG 10.25 NatWest Group plc
102 GILD 10.38 Gilead Sciences, Inc.
103 M ðŸš€ 10.39 Macy's Inc
104 BHP 10.50 BHP Group Limited
105 FERG 10.50 Ferguson Enterprises Inc.
106 WDAY 10.63 Workday, Inc.
107 FOXA 10.67 Fox Corporation
108 SONY 10.67 Sony Group Corporation
109 IBM 10.70 International Business Machines
110 AXP 10.73 American Express Company
111 IFF 10.75 International Flavors & Fragran
112 WYNN 10.78 Wynn Resorts, Limited
113 GOOG 10.88 Alphabet Inc.
114 ZM 10.96 Zoom Communications, Inc.
115 APO 11.07 Apollo Global Management, Inc.
116 VLO 11.12 Valero Energy Corporation
117 GOOGL 11.12 Alphabet Inc.
118 ASML 11.15 ASML Holding N.V. - New York Re
119 PM 11.19 Philip Morris International Inc
120 LYG 11.20 Lloyds Banking Group Plc
121 BBVA 11.24 Banco Bilbao Vizcaya Argentaria
122 ERIC ðŸš€ 11.31 Ericsson
123 APH 11.35 Amphenol Corporation
124 CNQ 11.47 Canadian Natural Resources Limi
125 TMF 11.47 Direxion Daily 20-Yr Treasury B
126 VTRS 11.54 Viatris Inc.
127 VIK 11.59 Viking Holdings Ltd
128 FDX 11.60 FedEx Corporation
129 ING 11.66 ING Group, N.V.
130 GEHC 11.77 GE HealthCare Technologies Inc.
131 KIM 11.81 Kimco Realty Corporation (HC)
132 KDP 11.86 Keurig Dr Pepper Inc.
133 NRG 11.89 NRG Energy, Inc.
134 CAT 11.91 Caterpillar, Inc.
135 LULU 11.97 lululemon athletica inc.
136 ADM 12.02 Archer-Daniels-Midland Company
137 CF 12.02 CF Industries Holdings, Inc.
138 WRB 12.04 W.R. Berkley Corporation
139 UAL ðŸš€ ðŸ“ˆ 12.11 United Airlines Holdings, Inc.
140 KNX 12.17 Knight-Swift Transportation Hol
141 UTSL 12.25 Direxion Daily Utilities Bull 3
142 SIRI 12.48 SiriusXM Holdings Inc.
143 AEM 12.56 Agnico Eagle Mines Limited
144 YUM 12.56 Yum! Brands, Inc.
145 BX 12.56 Blackstone Inc.
146 ERX 12.58 Direxion Energy Bull 2X Shares
147 JEF 12.78 Jefferies Financial Group Inc.
148 CRWD 12.83 CrowdStrike Holdings, Inc.
149 APG 12.84 APi Group Corporation
150 ODFL 12.92 Old Dominion Freight Line, Inc.
151 DECK ðŸš€ 12.96 Deckers Outdoor Corporation
152 WBD ðŸš€ 12.99 Warner Bros. Discovery, Inc. -
153 AAL 13.03 American Airlines Group, Inc.
154 LEN 13.05 Lennar Corporation
155 TSM 13.12 Taiwan Semiconductor Manufactur
156 GFS 13.21 GlobalFoundries Inc.
157 PSKY ðŸš€ 13.22 Paramount Skydance Corporation
158 LUV 13.28 Southwest Airlines Company
159 AEO ðŸš€ 13.34 American Eagle Outfitters, Inc.
160 NKE ðŸš€ 13.38 Nike, Inc.
161 MNST 13.47 Monster Beverage Corporation
162 RIG 13.52 Transocean Ltd (Switzerland)
163 ADBE 13.63 Adobe Inc.
164 DIS 13.73 Walt Disney Company (The)
165 SPOT 13.80 Spotify Technology S.A.
166 XP 13.86 XP Inc.
167 VOD 13.87 Vodafone Group Plc
168 NTR 13.90 Nutrien Ltd.
169 MO 13.95 Altria Group, Inc.
170 CSCO 14.11 Cisco Systems, Inc.
171 CRH 14.27 CRH PLC
172 PGR 14.44 Progressive Corporation (The)
173 AVGO 14.49 Broadcom Inc.
174 MSFT 14.50 Microsoft Corporation
175 YUMC 14.55 Yum China Holdings, Inc.
176 TGT 14.60 Target Corporation
177 CVE 14.63 Cenovus Energy Inc
178 DHI 14.68 D.R. Horton, Inc.
179 COF 14.82 Capital One Financial Corporati
180 TECK 14.84 Teck Resources Ltd
181 WELL 14.86 Welltower Inc.
182 NVT 15.01 nVent Electric plc
183 AA 15.08 Alcoa Corporation
184 NTAP 15.16 NetApp, Inc.
185 HON 15.26 Honeywell International Inc.
186 Z 15.56 Zillow Group, Inc.
187 AGI 15.58 Alamos Gold Inc.
188 IOT ðŸš€ 16.08 Samsara Inc.
189 DOCU 16.15 DocuSign, Inc.
190 QCOM 16.15 QUALCOMM Incorporated
191 BEKE 16.17 KE Holdings Inc
192 VTR 16.18 Ventas, Inc.
193 ABNB 16.22 Airbnb, Inc.
194 SNOW ðŸš€ 16.22 Snowflake Inc.
195 DB 16.23 Deutsche Bank AG
196 DKNG 16.36 DraftKings Inc.
197 RKT 16.41 Rocket Companies, Inc.
198 AR 16.44 Antero Resources Corporation
199 WPM 16.47 Wheaton Precious Metals Corp
200 LYB ðŸš€ 16.48 LyondellBasell Industries NV
201 MDB ðŸš€ 16.56 MongoDB, Inc.
202 EXEL 16.57 Exelixis, Inc.
203 FAS 16.68 Direxion Financial Bull 3X Shar
204 APA 16.76 APA Corporation
205 DRN 16.84 Direxion Daily Real Estate Bull
206 RBRK ðŸš€ ðŸ“ˆ 16.92 Rubrik, Inc.
207 YPF 16.98 YPF Sociedad Anonima
208 UBER 17.06 Uber Technologies, Inc.
209 UAA 17.10 Under Armour, Inc.
210 BBY 17.20 Best Buy Co., Inc.
211 TPR 17.37 Tapestry, Inc.
212 HST 17.39 Host Hotels & Resorts, Inc.
213 DVN ðŸš€ 17.41 Devon Energy Corporation
214 CCL 17.52 Carnival Corporation
215 NVDA 17.69 NVIDIA Corporation
216 KGC 17.84 Kinross Gold Corporation
217 ON 18.02 ON Semiconductor Corporation
218 CRM 18.03 Salesforce, Inc.
219 GUSH 18.05 Direxion Daily S&P Oil & Gas Ex
220 LVS 18.08 Las Vegas Sands Corp.
221 DT 18.22 Dynatrace, Inc.
222 CDNS 18.23 Cadence Design Systems, Inc.
223 STM 18.29 STMicroelectronics N.V.
224 OKTA ðŸš€ 18.32 Okta, Inc.
225 GLW 18.33 Corning Incorporated
226 HD 18.57 Home Depot, Inc. (The)
227 NXPI 18.57 NXP Semiconductors N.V.
228 FSLR 18.85 First Solar, Inc.
229 PBR-A 18.85 Petroleo Brasileiro S.A. Petrob
230 PR 18.96 Permian Resources Corporation
231 CTRA 19.03 Coterra Energy Inc.
232 GFI 19.06 Gold Fields Limited
233 EC 19.35 Ecopetrol S.A.
234 BROS 19.39 Dutch Bros Inc.
235 CSGP 19.48 CoStar Group, Inc.
236 AS 19.52 Amer Sports, Inc.
237 EL 19.57 Estee Lauder Companies, Inc. (T
238 HMY 19.59 Harmony Gold Mining Company Lim
239 SN 19.62 SharkNinja, Inc.
240 TAL ðŸš€ 19.62 TAL Education Group
241 PBR 19.69 Petroleo Brasileiro S.A. Petrob
242 AMZN 19.72 Amazon.com, Inc.
243 VST ðŸ“ˆ 19.86 Vistra Corp.
244 CIEN ðŸ“ˆ 19.91 Ciena Corporation
245 GME ðŸš€ ðŸ“ˆ 19.92 GameStop Corporation
246 NEM 19.97 Newmont Corporation
247 CART 19.99 Maplebear Inc.
248 LRCX 20.02 Lam Research Corporation
249 QXO ðŸ“ˆ 20.02 QXO, Inc.
250 BABA 20.22 Alibaba Group Holding Limited
251 PTON ðŸš€ ðŸ“ˆ 20.37 Peloton Interactive, Inc.
252 STLA 20.37 Stellantis N.V.
253 PAAS 20.48 Pan American Silver Corp.
254 SU 20.54 Suncor Energy Inc.
255 ROKU 20.57 Roku, Inc.
256 GGLL ðŸ“ˆ 20.84 Direxion Daily GOOGL Bull 2X Sh
257 RUN ðŸš€ ðŸ“ˆ 20.95 Sunrun Inc.
258 PTEN 20.97 Patterson-UTI Energy, Inc.
259 PANW 21.13 Palo Alto Networks, Inc.
260 TOST 21.14 Toast, Inc.
261 GPN 21.28 Global Payments Inc.
262 FLEX 21.30 Flex Ltd.
263 IBKR 21.50 Interactive Brokers Group, Inc.
264 BIDU 21.56 Baidu, Inc.
265 TEAM 21.57 Atlassian Corporation
266 U ðŸš€ 21.60 Unity Software Inc.
267 LI 21.96 Li Auto Inc.
268 SGI 22.03 Somnigroup International Inc.
269 APTV 22.34 Aptiv PLC
270 BB ðŸš€ ðŸ“ˆ 22.63 BlackBerry Limited
271 CVNA ðŸ“ˆ 22.82 Carvana Co.
272 MU 22.90 Micron Technology, Inc.
273 RDDT ðŸš€ ðŸ“ˆ 22.92 Reddit, Inc.
274 ASX 23.01 ASE Technology Holding Co., Ltd
275 LYV 23.04 Live Nation Entertainment, Inc.
276 ZIM ðŸš€ ðŸ“ˆ 23.18 ZIM Integrated Shipping Service
277 YINN ðŸ“ˆ 23.31 Direxion Daily FTSE China Bull
278 EXE 23.32 Expand Energy Corporation
279 ZS 23.38 Zscaler, Inc.
280 SNAP 23.50 Snap Inc.
281 BA 23.52 Boeing Company (The)
282 W ðŸ“ˆ 23.58 Wayfair Inc.
283 CHYM 23.65 Chime Financial, Inc.
284 PYPL 23.75 PayPal Holdings, Inc.
285 TSLA ðŸ“ˆ 23.77 Tesla, Inc.
286 TWLO 23.95 Twilio Inc.
287 MRVL ðŸš€ 24.02 Marvell Technology, Inc.
288 SE ðŸš€ 24.23 Sea Limited
289 JD 24.32 JD.com, Inc.
290 CNM 24.73 Core & Main, Inc.
291 NTNX 24.79 Nutanix, Inc.
292 ZBH 25.20 Zimmer Biomet Holdings, Inc.
293 UWMC 25.37 UWM Holdings Corporation
294 GRAB 25.38 Grab Holdings Limited
295 AFRM 25.53 Affirm Holdings, Inc.
296 INTC ðŸš€ 25.53 Intel Corporation
297 MOS 25.54 Mosaic Company (The)
298 PDD 25.67 PDD Holdings Inc.
299 HPE 25.69 Hewlett Packard Enterprise Comp
300 OWL 26.02 Blue Owl Capital Inc.
301 B 26.17 Barrick Mining Corporation
302 HTHT 26.57 H World Group Limited
303 DD ðŸš€ 26.61 DuPont de Nemours, Inc.
304 CPNG 26.94 Coupang, Inc.
305 NOK ðŸš€ 27.08 Nokia Corporation Sponsored
306 MP ðŸ“ˆ 27.34 MP Materials Corp.
307 RCL 27.38 Royal Caribbean Cruises Ltd.
308 JNUG ðŸš€ ðŸ“ˆ 27.73 Direxion Daily Junior Gold Mine
309 FUTU ðŸ“ˆ 27.77 Futu Holdings Limited
310 CLS ðŸš€ ðŸ“ˆ 27.78 Celestica, Inc.
311 SNPS 27.95 Synopsys, Inc.
312 VRT 28.12 Vertiv Holdings, LLC
313 FIGR ðŸš€ 28.25 Figure Technology Solutions, In
314 BLDR 28.28 Builders FirstSource, Inc.
315 AMD 28.36 Advanced Micro Devices, Inc.
316 TER ðŸš€ 28.83 Teradyne, Inc.
317 STX ðŸ“ˆ 28.98 Seagate Technology Holdings PLC
318 EBAY 29.35 eBay Inc.
319 SOFI ðŸ“ˆ 29.46 SoFi Technologies, Inc.
320 VG ðŸš€ ðŸ“ˆ 29.49 Venture Global, Inc.
321 MSFU 30.16 Direxion Daily MSFT Bull 2X Sha
322 SW 30.49 Smurfit WestRock plc
323 HL ðŸš€ ðŸ“ˆ 30.66 Hecla Mining Company
324 COHR 30.78 Coherent Corp.
325 APP ðŸ“ˆ 30.86 Applovin Corporation
326 NXT 31.00 Nextpower Inc.
327 CAH 31.06 Cardinal Health, Inc.
328 YMM 31.11 Full Truck Alliance Co. Ltd.
329 FFTY 31.12 Innovator IBD 50 ETF
330 EQX 31.19 Equinox Gold Corp.
331 TNA 31.19 Direxion Small Cap Bull 3X Shar
332 PSTG ðŸš€ 31.24 Pure Storage, Inc.
333 ONON 31.57 On Holding AG
334 PLTR ðŸš€ ðŸ“ˆ 32.33 Palantir Technologies Inc.
335 AMC ðŸš€ ðŸ“ˆ 32.65 AMC Entertainment Holdings, Inc
336 META 32.86 Meta Platforms, Inc.
337 SHOP ðŸš€ 33.23 Shopify Inc.
338 NET 33.77 Cloudflare, Inc.
339 FLUT 33.98 Flutter Entertainment plc
340 JOBY ðŸ“ˆ 34.22 Joby Aviation, Inc.
341 RETL 34.49 Direxion Daily Retail Bull 3X S
342 MCHP 35.05 Microchip Technology Incorporat
343 SWKS 35.45 Skyworks Solutions, Inc.
344 WDC ðŸ“ˆ 35.71 Western Digital Corporation
345 EH 36.01 EHang Holdings Limited
346 KLAR 36.14 Klarna Group plc
347 XPEV ðŸš€ ðŸ“ˆ 36.35 XPeng Inc.
348 IP 36.49 International Paper Company
349 BBAI ðŸš€ ðŸ“ˆ 36.88 BigBear.ai, Inc.
350 ENTG 36.92 Entegris, Inc.
351 CCJ 37.03 Cameco Corporation
352 BAX 37.15 Baxter International Inc.
353 DDOG ðŸš€ 37.25 Datadog, Inc.
354 NAIL ðŸš€ 37.40 Direxion Daily Homebuilders & S
355 TIGR ðŸš€ ðŸ“ˆ 37.57 UP Fintech Holding Limited
356 NIO ðŸš€ ðŸ“ˆ 37.63 NIO Inc.
357 NVDL ðŸš€ ðŸ“ˆ 37.67 GraniteShares 2x Long NVDA Dail
358 AU 37.81 AngloGold Ashanti PLC
359 ENPH 38.11 Enphase Energy, Inc.
360 ARM ðŸš€ ðŸ“ˆ 38.46 Arm Holdings plc
361 TME 38.49 Tencent Music Entertainment Gro
362 CRDO ðŸ“ˆ 38.65 Credo Technology Group Holding
363 ORCL ðŸš€ 38.96 Oracle Corporation
364 CDE ðŸ“ˆ 39.05 Coeur Mining, Inc.
365 AMZU 39.50 Direxion Daily AMZN Bull 2X Sha
366 TTD 39.61 The Trade Desk, Inc.
367 RIVN ðŸš€ 39.80 Rivian Automotive, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.