Thursday November 20, 2025 Stocks In A Bollinger Band Squeeze Twenty-Three Days Ago $SRE $XEL $ET $AGNC $PLD $AAPL $ROST $TLT $ZTO $RTX $MCD $NDAQ $C $BG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SRE 3.16 DBA Sempra
2 XEL 3.20 Xcel Energy Inc.
3 ET 3.89 Energy Transfer LP
4 AGNC 3.94 AGNC Investment Corp.
5 PLD 4.00 Prologis, Inc.
6 AAPL 4.03 Apple Inc.
7 ROST 4.04 Ross Stores, Inc.
8 TLT 4.30 iShares 20+ Year Treasury Bond
9 ZTO 4.32 ZTO Express (Cayman) Inc.
10 RTX 4.63 RTX Corporation
11 MCD 5.01 McDonald's Corporation
12 NDAQ 5.38 Nasdaq, Inc.
13 C 5.40 Citigroup, Inc.
14 BG 5.52 Bunge Limited
15 SPY 5.69 SPDR S&P 500
16 USB 5.74 U.S. Bancorp
17 COST 5.87 Costco Wholesale Corporation
18 CMA 5.89 Comerica Incorporated
19 BAC 6.03 Bank of America Corporation
20 TMO 6.19 Thermo Fisher Scientific Inc
21 ACN 6.20 Accenture plc
22 MUFG 6.22 Mitsubishi UFJ Financial Group,
23 WMT 6.23 Walmart Inc.
24 MMM 6.26 3M Company
25 INVH 6.30 Invitation Homes Inc.
26 EQNR 6.37 Equinor ASA
27 WFC 6.40 Wells Fargo & Company
28 HWM 6.41 Howmet Aerospace Inc.
29 D 6.48 Dominion Energy, Inc.
30 BKR 6.53 Baker Hughes Company
31 RF 6.55 Regions Financial Corporation
32 EOG 6.64 EOG Resources, Inc.
33 BCE 6.67 BCE, Inc.
34 SCHW 6.74 Charles Schwab Corporation (The
35 TJX 6.76 TJX Companies, Inc. (The)
36 PCAR 6.82 PACCAR Inc.
37 XOM 6.83 Exxon Mobil Corporation
38 SYF 6.89 Synchrony Financial
39 T 7.02 AT&T Inc.
40 CPB 7.02 The Campbell's Company
41 NLY 7.05 Annaly Capital Management Inc.
42 NU 7.10 Nu Holdings Ltd.
43 GS 7.23 Goldman Sachs Group, Inc. (The)
44 AEG 7.26 Aegon Ltd. New York Registry Sh
45 ADI 7.55 Analog Devices, Inc.
46 SPG 7.60 Simon Property Group, Inc.
47 KHC 7.60 The Kraft Heinz Company
48 NEE 7.63 NextEra Energy, Inc.
49 GPC 7.74 Genuine Parts Company
50 COO 7.78 The Cooper Companies, Inc.
51 HAL 7.80 Halliburton Company
52 CHWY 7.80 Chewy, Inc.
53 WTRG 8.04 Essential Utilities, Inc.
54 ULTA 8.05 Ulta Beauty, Inc.
55 JPM 8.11 JP Morgan Chase & Co.
56 GM ðŸš€ 8.13 General Motors Company
57 AAPU 8.14 Direxion Daily AAPL Bull 2X Sha
58 MFG 8.17 Mizuho Financial Group, Inc. Sp
59 BALL 8.20 Ball Corporation
60 VZ 8.21 Verizon Communications Inc.
61 OXY 8.26 Occidental Petroleum Corporatio
62 PHM 8.47 PulteGroup, Inc.
63 F 8.50 Ford Motor Company
64 DHR 8.60 Danaher Corporation
65 QQQ 8.68 Invesco QQQ Trust, Series 1
66 TCOM 8.71 Trip.com Group Limited
67 SO 8.83 Southern Company (The)
68 TRU 8.88 TransUnion
69 ORLY 9.03 O'Reilly Automotive, Inc.
70 GEV ðŸš€ 9.07 GE Vernova Inc.
71 DG 9.09 Dollar General Corporation
72 JBS 9.24 JBS N.V.
73 FANG 9.25 Diamondback Energy, Inc.
74 ASML 9.39 ASML Holding N.V. - New York Re
75 ISRG ðŸš€ 9.44 Intuitive Surgical, Inc.
76 KR 9.47 Kroger Company (The)
77 AES 9.50 The AES Corporation
78 V 9.51 Visa Inc.
79 MGM 9.53 MGM Resorts International
80 BCS 9.56 Barclays PLC
81 NUE 9.62 Nucor Corporation
82 VIK 9.63 Viking Holdings Ltd
83 BHP 9.67 BHP Group Limited
84 ZM 9.67 Zoom Communications, Inc.
85 OVV 9.74 Ovintiv Inc. (DE)
86 FCX 9.77 Freeport-McMoRan, Inc.
87 SMFG 9.78 Sumitomo Mitsui Financial Group
88 SJM 9.82 The J.M. Smucker Company
89 TSCO 9.86 Tractor Supply Company
90 ELAN 9.90 Elanco Animal Health Incorporat
91 VALE 9.95 VALE S.A.
92 GILD 9.96 Gilead Sciences, Inc.
93 IWM 10.05 iShares Russell 2000 ETF
94 IFF 10.05 International Flavors & Fragran
95 FERG 10.09 Ferguson Enterprises Inc.
96 NWG 10.11 NatWest Group plc
97 DLTR 10.12 Dollar Tree, Inc.
98 NWSA 10.19 News Corporation
99 BP 10.20 BP p.l.c.
100 SBUX 10.28 Starbucks Corporation
101 TMUS 10.33 T-Mobile US, Inc.
102 CRWD 10.39 CrowdStrike Holdings, Inc.
103 IBM 10.47 International Business Machines
104 DAL 10.53 Delta Air Lines, Inc.
105 NRG 10.61 NRG Energy, Inc.
106 AXP 10.61 American Express Company
107 SONY 10.68 Sony Group Corporation
108 WYNN 10.82 Wynn Resorts, Limited
109 APH 10.92 Amphenol Corporation
110 UPS 11.00 United Parcel Service, Inc.
111 ERIC ðŸš€ 11.17 Ericsson
112 APO 11.20 Apollo Global Management, Inc.
113 OMC 11.28 Omnicom Group Inc.
114 VLO 11.28 Valero Energy Corporation
115 CX 11.39 Cemex, S.A.B. de C.V. Sponsored
116 LYG 11.42 Lloyds Banking Group Plc
117 ALLY 11.43 Ally Financial Inc.
118 WRB 11.45 W.R. Berkley Corporation
119 CF 11.49 CF Industries Holdings, Inc.
120 PM 11.53 Philip Morris International Inc
121 M ðŸš€ 11.56 Macy's Inc
122 CNQ 11.58 Canadian Natural Resources Limi
123 FTI ðŸš€ 11.60 TechnipFMC plc
124 AEO ðŸš€ 11.60 American Eagle Outfitters, Inc.
125 VTRS 11.62 Viatris Inc.
126 SPOT 11.62 Spotify Technology S.A.
127 WDAY 11.67 Workday, Inc.
128 KDP 11.68 Keurig Dr Pepper Inc.
129 CCI 11.73 Crown Castle Inc.
130 SIRI 11.74 SiriusXM Holdings Inc.
131 GOOG 11.82 Alphabet Inc.
132 BBVA 11.96 Banco Bilbao Vizcaya Argentaria
133 GOOGL 11.97 Alphabet Inc.
134 YUM 12.01 Yum! Brands, Inc.
135 TSM 12.09 Taiwan Semiconductor Manufactur
136 TMF 12.18 Direxion Daily 20-Yr Treasury B
137 GEHC 12.33 GE HealthCare Technologies Inc.
138 AEM 12.45 Agnico Eagle Mines Limited
139 KNX 12.47 Knight-Swift Transportation Hol
140 ING 12.49 ING Group, N.V.
141 FDX 12.55 FedEx Corporation
142 UAL ðŸš€ ðŸ“ˆ 12.57 United Airlines Holdings, Inc.
143 SNOW ðŸš€ 12.76 Snowflake Inc.
144 ERX 12.76 Direxion Energy Bull 2X Shares
145 FOXA 12.85 Fox Corporation
146 ODFL 12.87 Old Dominion Freight Line, Inc.
147 DIS 12.92 Walt Disney Company (The)
148 LULU 12.96 lululemon athletica inc.
149 LUV 12.97 Southwest Airlines Company
150 MSFT 12.99 Microsoft Corporation
151 MNST 13.09 Monster Beverage Corporation
152 UTSL 13.24 Direxion Daily Utilities Bull 3
153 CAT 13.25 Caterpillar, Inc.
154 JEF 13.30 Jefferies Financial Group Inc.
155 YUMC 13.42 Yum China Holdings, Inc.
156 GFS 13.46 GlobalFoundries Inc.
157 APG 13.47 APi Group Corporation
158 RIG 13.49 Transocean Ltd (Switzerland)
159 DECK ðŸš€ 13.49 Deckers Outdoor Corporation
160 XP 13.53 XP Inc.
161 ADM 13.67 Archer-Daniels-Midland Company
162 WBD ðŸš€ 13.68 Warner Bros. Discovery, Inc. -
163 LEN 13.69 Lennar Corporation
164 PGR 13.81 Progressive Corporation (The)
165 KIM 13.84 Kimco Realty Corporation (HC)
166 AVGO 13.87 Broadcom Inc.
167 VOD 13.91 Vodafone Group Plc
168 NTR 14.06 Nutrien Ltd.
169 BX 14.08 Blackstone Inc.
170 AAL 14.17 American Airlines Group, Inc.
171 ADBE 14.33 Adobe Inc.
172 TECK 14.35 Teck Resources Ltd
173 UBER 14.39 Uber Technologies, Inc.
174 CSCO 14.47 Cisco Systems, Inc.
175 NVT 14.49 nVent Electric plc
176 TGT 14.50 Target Corporation
177 CRH 14.56 CRH PLC
178 PSKY ðŸš€ 14.57 Paramount Skydance Corporation
179 CVE 14.67 Cenovus Energy Inc
180 WELL 14.81 Welltower Inc.
181 COF 14.93 Capital One Financial Corporati
182 NTAP 15.06 NetApp, Inc.
183 MDB ðŸš€ 15.32 MongoDB, Inc.
184 QCOM 15.35 QUALCOMM Incorporated
185 NKE ðŸš€ 15.38 Nike, Inc.
186 IOT ðŸš€ 15.53 Samsara Inc.
187 AA 15.56 Alcoa Corporation
188 AGI 15.56 Alamos Gold Inc.
189 DOCU 15.69 DocuSign, Inc.
190 ABNB 15.77 Airbnb, Inc.
191 RBRK ðŸš€ ðŸ“ˆ 15.92 Rubrik, Inc.
192 HON 16.38 Honeywell International Inc.
193 AR 16.51 Antero Resources Corporation
194 WPM 16.54 Wheaton Precious Metals Corp
195 FAS 16.54 Direxion Financial Bull 3X Shar
196 DHI 16.54 D.R. Horton, Inc.
197 NVDA 16.63 NVIDIA Corporation
198 MO 16.67 Altria Group, Inc.
199 DB 16.68 Deutsche Bank AG
200 BEKE 16.71 KE Holdings Inc
201 APA 16.72 APA Corporation
202 Z 16.77 Zillow Group, Inc.
203 EXEL 16.89 Exelixis, Inc.
204 DVN ðŸš€ 16.90 Devon Energy Corporation
205 VTR 16.91 Ventas, Inc.
206 CRM 16.96 Salesforce, Inc.
207 RKT 16.99 Rocket Companies, Inc.
208 UAA 17.06 Under Armour, Inc.
209 OKTA ðŸš€ 17.09 Okta, Inc.
210 GLW 17.11 Corning Incorporated
211 DT 17.30 Dynatrace, Inc.
212 PANW 17.40 Palo Alto Networks, Inc.
213 LYB ðŸš€ 17.44 LyondellBasell Industries NV
214 HST 17.47 Host Hotels & Resorts, Inc.
215 STM 17.50 STMicroelectronics N.V.
216 BBY 17.63 Best Buy Co., Inc.
217 CDNS 17.73 Cadence Design Systems, Inc.
218 KGC 17.91 Kinross Gold Corporation
219 ON 17.91 ON Semiconductor Corporation
220 HD 18.05 Home Depot, Inc. (The)
221 GUSH 18.09 Direxion Daily S&P Oil & Gas Ex
222 AS 18.28 Amer Sports, Inc.
223 PR 18.51 Permian Resources Corporation
224 LRCX 18.61 Lam Research Corporation
225 DKNG 18.63 DraftKings Inc.
226 TPR 18.80 Tapestry, Inc.
227 PTON ðŸš€ ðŸ“ˆ 18.96 Peloton Interactive, Inc.
228 IBKR 19.01 Interactive Brokers Group, Inc.
229 GFI 19.04 Gold Fields Limited
230 CCL 19.12 Carnival Corporation
231 NXPI 19.12 NXP Semiconductors N.V.
232 FLEX 19.24 Flex Ltd.
233 AMZN 19.33 Amazon.com, Inc.
234 FSLR 19.52 First Solar, Inc.
235 BIDU 19.61 Baidu, Inc.
236 PBR-A 19.62 Petroleo Brasileiro S.A. Petrob
237 LVS 19.62 Las Vegas Sands Corp.
238 BROS 19.63 Dutch Bros Inc.
239 BABA 19.64 Alibaba Group Holding Limited
240 CART 19.67 Maplebear Inc.
241 TAL ðŸš€ 19.68 TAL Education Group
242 CIEN ðŸ“ˆ 19.79 Ciena Corporation
243 ROKU 19.80 Roku, Inc.
244 VST ðŸ“ˆ 19.89 Vistra Corp.
245 HMY 19.96 Harmony Gold Mining Company Lim
246 GME ðŸš€ ðŸ“ˆ 19.97 GameStop Corporation
247 NEM 19.98 Newmont Corporation
248 CTRA 20.07 Coterra Energy Inc.
249 DRN 20.20 Direxion Daily Real Estate Bull
250 ZS 20.23 Zscaler, Inc.
251 EC 20.37 Ecopetrol S.A.
252 QXO ðŸ“ˆ 20.39 QXO, Inc.
253 PBR 20.42 Petroleo Brasileiro S.A. Petrob
254 PAAS 20.46 Pan American Silver Corp.
255 STLA 20.53 Stellantis N.V.
256 SN 20.57 SharkNinja, Inc.
257 TEAM 20.66 Atlassian Corporation
258 PTEN 20.82 Patterson-UTI Energy, Inc.
259 SU 20.82 Suncor Energy Inc.
260 RUN ðŸš€ ðŸ“ˆ 20.90 Sunrun Inc.
261 NTNX 20.94 Nutanix, Inc.
262 TOST 20.99 Toast, Inc.
263 YINN ðŸ“ˆ 21.33 Direxion Daily FTSE China Bull
264 MU 21.38 Micron Technology, Inc.
265 SE ðŸš€ 21.46 Sea Limited
266 BB ðŸš€ ðŸ“ˆ 21.56 BlackBerry Limited
267 APTV 21.73 Aptiv PLC
268 MRVL ðŸš€ 21.76 Marvell Technology, Inc.
269 LI 21.78 Li Auto Inc.
270 U ðŸš€ 21.82 Unity Software Inc.
271 EL 21.90 Estee Lauder Companies, Inc. (T
272 PDD 21.91 PDD Holdings Inc.
273 TSLA ðŸ“ˆ 21.92 Tesla, Inc.
274 GRAB 21.98 Grab Holdings Limited
275 CSGP 22.11 CoStar Group, Inc.
276 SGI 22.11 Somnigroup International Inc.
277 GGLL ðŸ“ˆ 22.37 Direxion Daily GOOGL Bull 2X Sh
278 PYPL 22.95 PayPal Holdings, Inc.
279 LYV 23.01 Live Nation Entertainment, Inc.
280 RDDT ðŸš€ ðŸ“ˆ 23.08 Reddit, Inc.
281 SNAP 23.10 Snap Inc.
282 JD 23.38 JD.com, Inc.
283 HPE 23.55 Hewlett Packard Enterprise Comp
284 CHYM 23.59 Chime Financial, Inc.
285 AMD 23.76 Advanced Micro Devices, Inc.
286 CVNA ðŸ“ˆ 23.77 Carvana Co.
287 GPN 23.82 Global Payments Inc.
288 BA 23.95 Boeing Company (The)
289 EXE 24.05 Expand Energy Corporation
290 ZIM ðŸš€ ðŸ“ˆ 24.26 ZIM Integrated Shipping Service
291 INTC ðŸš€ 24.29 Intel Corporation
292 AFRM 24.31 Affirm Holdings, Inc.
293 ASX 24.87 ASE Technology Holding Co., Ltd
294 CNM 24.89 Core & Main, Inc.
295 TWLO 25.32 Twilio Inc.
296 NOK ðŸš€ 25.33 Nokia Corporation Sponsored
297 CPNG 25.49 Coupang, Inc.
298 FUTU ðŸ“ˆ 25.87 Futu Holdings Limited
299 CLS ðŸš€ ðŸ“ˆ 26.00 Celestica, Inc.
300 UWMC 26.01 UWM Holdings Corporation
301 VRT 26.09 Vertiv Holdings, LLC
302 OWL 26.26 Blue Owl Capital Inc.
303 B 26.26 Barrick Mining Corporation
304 FIGR ðŸš€ 26.56 Figure Technology Solutions, In
305 ZBH 26.63 Zimmer Biomet Holdings, Inc.
306 SOFI ðŸ“ˆ 26.77 SoFi Technologies, Inc.
307 MOS 27.24 Mosaic Company (The)
308 MSFU 27.25 Direxion Daily MSFT Bull 2X Sha
309 HTHT 27.35 H World Group Limited
310 JNUG ðŸš€ ðŸ“ˆ 27.64 Direxion Daily Junior Gold Mine
311 YMM 27.92 Full Truck Alliance Co. Ltd.
312 DD ðŸš€ 28.19 DuPont de Nemours, Inc.
313 APP ðŸ“ˆ 28.66 Applovin Corporation
314 PSTG ðŸš€ 28.73 Pure Storage, Inc.
315 PLTR ðŸš€ ðŸ“ˆ 28.88 Palantir Technologies Inc.
316 NXT 29.07 Nextpower Inc.
317 W ðŸ“ˆ 29.20 Wayfair Inc.
318 SNPS 29.24 Synopsys, Inc.
319 STX ðŸ“ˆ 29.37 Seagate Technology Holdings PLC
320 YPF 29.50 YPF Sociedad Anonima
321 FFTY 29.83 Innovator IBD 50 ETF
322 NET 30.24 Cloudflare, Inc.
323 BLDR 30.42 Builders FirstSource, Inc.
324 MP ðŸ“ˆ 30.66 MP Materials Corp.
325 VG ðŸš€ ðŸ“ˆ 30.76 Venture Global, Inc.
326 HL ðŸš€ ðŸ“ˆ 30.95 Hecla Mining Company
327 EBAY 31.08 eBay Inc.
328 TNA 31.55 Direxion Small Cap Bull 3X Shar
329 RCL 31.68 Royal Caribbean Cruises Ltd.
330 TER ðŸš€ 31.69 Teradyne, Inc.
331 EQX 31.72 Equinox Gold Corp.
332 JOBY ðŸ“ˆ 31.72 Joby Aviation, Inc.
333 ONON 31.72 On Holding AG
334 COHR 31.87 Coherent Corp.
335 KLAR 32.38 Klarna Group plc
336 AMC ðŸš€ ðŸ“ˆ 32.46 AMC Entertainment Holdings, Inc
337 SHOP ðŸš€ 33.27 Shopify Inc.
338 FLUT 33.56 Flutter Entertainment plc
339 TIGR ðŸš€ ðŸ“ˆ 33.62 UP Fintech Holding Limited
340 SWKS 33.87 Skyworks Solutions, Inc.
341 SW 33.95 Smurfit WestRock plc
342 EH 33.99 EHang Holdings Limited
343 NIO ðŸš€ ðŸ“ˆ 34.39 NIO Inc.
344 MCHP 34.39 Microchip Technology Incorporat
345 CAH 34.40 Cardinal Health, Inc.
346 META 34.59 Meta Platforms, Inc.
347 CCJ 34.78 Cameco Corporation
348 XPEV ðŸš€ ðŸ“ˆ 34.89 XPeng Inc.
349 NVDL ðŸš€ ðŸ“ˆ 35.16 GraniteShares 2x Long NVDA Dail
350 ENTG 35.59 Entegris, Inc.
351 CRDO ðŸ“ˆ 35.60 Credo Technology Group Holding
352 BBAI ðŸš€ ðŸ“ˆ 36.44 BigBear.ai, Inc.
353 ARM ðŸš€ ðŸ“ˆ 36.78 Arm Holdings plc
354 TME 37.01 Tencent Music Entertainment Gro
355 RETL 37.14 Direxion Daily Retail Bull 3X S
356 DDOG ðŸš€ 37.39 Datadog, Inc.
357 HOOD ðŸ“ˆ 37.39 Robinhood Markets, Inc.
358 WDC ðŸ“ˆ 37.57 Western Digital Corporation
359 AU 37.60 AngloGold Ashanti PLC
360 ORCL ðŸš€ 37.71 Oracle Corporation
361 AMZU 38.15 Direxion Daily AMZN Bull 2X Sha
362 ANET 39.54 Arista Networks, Inc.
363 TTD 39.57 The Trade Desk, Inc.
364 ENPH 39.95 Enphase Energy, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.