Friday October 3, 2025 Stocks In A Bollinger Band Squeeze Twenty-Three Days Ago $TLT $VZ $WMT $SPY $CSCO $HON $GPC $CCI $ADI $V $IWM $MCD $BBVA $MO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 TLT 2.21
2 VZ 2.85
3 WMT 3.31
4 SPY 3.54
5 CSCO 3.61
6 HON 4.02
7 GPC 4.11
8 CCI 4.21
9 ADI 4.27
10 V 4.52
11 IWM 4.58
12 MCD 4.63
13 BBVA 4.71
14 MO 4.75
15 MUFG 4.83
16 IP 4.90
17 RF 4.99
18 PLD 5.02
19 SPG 5.12
20 ET 5.17
21 MCHP 5.17
22 MMM 5.19
23 MSFT 5.20
24 BCS 5.21
25 NXPI 5.43
26 QQQ 5.49
27 BP 5.58
28 ABNB 5.58
29 USB 5.60
30 KHC 5.69
31 ZTO 5.70
32 LYG 5.71
33 APG 5.75
34 TMUS 5.86
35 GPN 5.91
36 PYPL 5.91
37 KR 6.00
38 D 6.00
39 SCHW 6.05
40 MFG 6.09
41 ADM 6.15
42 SBUX 6.20
43 DRN 6.22
44 XOM 6.30
45 TGT 6.30
46 BAC 6.58
47 DIS 6.59
48 OKTA ðŸš€ 6.60
49 DT 6.62
50 FLEX 6.69
51 YUM 6.74
52 FTI ðŸš€ 6.78
53 KIM 6.79
54 SU 6.83
55 CPNG 6.87
56 EBAY 6.89
57 SONY 6.89
58 VALE 6.90
59 GILD 6.98
60 EL 6.99
61 YUMC 7.09
62 HPE 7.14
63 FAS 7.20
64 CMG 7.24
65 DJT ðŸš€ ðŸ“ˆ 7.34
66 ZM 7.34
67 ASX 7.35
68 CRM 7.35
69 AEG 7.40
70 EQNR 7.48
71 DB 7.49
72 NET 7.56
73 NTR 7.59
74 LUV 7.60
75 ADBE 7.63
76 PM 7.73
77 UBER 7.84
78 PANW 7.90
79 LVS 7.91
80 OMC 7.92
81 PBR-A 7.93
82 GM ðŸš€ 7.93
83 JPM 8.03
84 EC 8.07
85 MGM 8.11
86 TMF 8.22
87 ROST 8.23
88 GS 8.27
89 AGNC 8.27
90 PTEN 8.30
91 WPM 8.30
92 NTAP 8.31
93 SJM 8.33
94 COO 8.36
95 NTNX 8.38
96 PCAR 8.40
97 XYZ 8.48
98 NWG 8.52
99 SPOT 8.58
100 HD 8.62
101 NU 8.63
102 YMM 8.64
103 FFTY 8.67
104 ZBH 8.69
105 CAH 8.70
106 COST 8.72
107 DG 8.75
108 MDB ðŸš€ 8.76
109 UAA 8.79
110 DVN 8.83
111 GOOGL 8.85
112 GOOG 8.87
113 APTV 8.88
114 TWLO 8.89
115 COF 8.89
116 DASH 8.91
117 CNQ 8.92
118 W ðŸ“ˆ 8.95
119 NFLX 9.07
120 MSFU 9.08
121 ON 9.09
122 BHP 9.10
123 ACN 9.10
124 CSGP 9.18
125 WFC 9.24
126 FI 9.30
127 OXY 9.33
128 CLS ðŸš€ ðŸ“ˆ 9.36
129 AMD 9.36
130 PBR 9.38
131 GEV 9.44
132 MNST 9.49
133 CX 9.50
134 BBY 9.50
135 SIRI 9.54
136 TCOM 9.61
137 RETL 9.64
138 BA 9.68
139 C 9.73
140 NOK ðŸš€ 9.74
141 PHM 9.75
142 OVV 9.77
143 ANET 9.78
144 EXAS 9.80
145 SNOW ðŸš€ 9.90
146 M ðŸš€ 9.91
147 NKE ðŸš€ 9.94
148 DOCS 9.99
149 HWM 10.04
150 TAL ðŸš€ 10.07
151 QCOM 10.08
152 BG 10.12
153 MOS 10.15
154 WELL 10.17
155 AR 10.22
156 F 10.33
157 NUE 10.37
158 FDX 10.40
159 BEKE 10.42
160 META 10.48
161 SE ðŸš€ 10.56
162 PDD 10.57
163 FERG 10.64
164 FANG 10.70
165 CDNS 10.71
166 CAVA 10.78
167 TSCO 10.86
168 CVE 10.86
169 ERX 10.99
170 EOG 10.99
171 IOT ðŸš€ 11.05
172 EXEL 11.14
173 DAL 11.15
174 NCLH 11.15
175 SYF 11.16
176 CPB 11.17
177 AMZN 11.20
178 CRH 11.27
179 T 11.30
180 JD 11.32
181 UL 11.37
182 APH 11.42
183 RBLX 11.48
184 ROKU 11.54
185 JHX ðŸš€ 11.66
186 ULTA 11.66
187 DLTR 11.94
188 ENPH 12.11
189 ZS 12.21
190 CF 12.22
191 NLY 12.26
192 WYNN 12.28
193 DHI 12.43
194 SW 12.44
195 CVNA ðŸ“ˆ 12.46
196 VTRS 12.48
197 RCL 12.58
198 ONON 12.87
199 NVDA 12.88
200 LI 12.93
201 LYV 12.98
202 BKR 12.99
203 NNOX ðŸ“ˆ 13.06
204 NRG 13.22
205 VG ðŸ“ˆ 13.36
206 AGI 13.39
207 TNA 13.40
208 TPR 13.47
209 AA 13.49
210 BAX 13.54
211 SHOP ðŸš€ 13.63
212 KNX 13.66
213 PSTG ðŸš€ 13.68
214 WDAY 13.81
215 AMC ðŸš€ ðŸ“ˆ 13.81
216 AVGO 13.93
217 VST ðŸ“ˆ 13.99
218 PR 14.14
219 NDAQ 14.16
220 SWKS 14.28
221 AS 14.38
222 VLO 14.49
223 GUSH 14.56
224 PAAS 14.57
225 APA 14.71
226 BBWI 14.82
227 XP 15.00
228 FUTU ðŸ“ˆ 15.04
229 CCL 15.06
230 CCJ 15.12
231 BX 15.32
232 LITE 15.50
233 MSTR ðŸš€ ðŸ“ˆ 15.51
234 STM 15.64
235 TQQQ ðŸ“ˆ 15.79
236 ZIM ðŸš€ ðŸ“ˆ 16.04
237 DDOG 16.04
238 ARM ðŸš€ ðŸ“ˆ 16.19
239 AEM 16.22
240 GLW 16.25
241 KGC 16.55
242 SRE 16.72
243 YINN ðŸ“ˆ 16.85
244 UWMC 16.92
245 COHR 17.07
246 NEM 17.29
247 GGLL ðŸ“ˆ 17.29
248 AAPL 17.33
249 NEE 17.37
250 CELH ðŸš€ 17.40
251 TME 17.61
252 RIG 17.69
253 AMDL ðŸš€ ðŸ“ˆ 17.70
254 FIG ðŸš€ 17.82
255 LEN 17.97
256 FSLR 18.03
257 IBKR 18.04
258 LYB 18.25
259 PTON ðŸš€ ðŸ“ˆ 18.28
260 IBM 18.36
261 TSM 18.68
262 TMO 18.76
263 PLTR ðŸš€ ðŸ“ˆ 18.84
264 DHR 18.88
265 AU 18.89
266 GME ðŸš€ ðŸ“ˆ 18.94
267 CLF ðŸš€ 19.05
268 UAL ðŸš€ ðŸ“ˆ 19.07
269 AUR ðŸ“ˆ 19.07
270 XEL 19.19
271 FLUT 19.20
272 RKT 19.30
273 GFS 19.46
274 EXE 19.67
275 STLA 19.83
276 CHWY 19.95
277 SOFI ðŸ“ˆ 20.18
278 XPEV ðŸš€ ðŸ“ˆ 20.76
279 AAL 20.93
280 QXO ðŸ“ˆ 20.95
281 TEM ðŸ“ˆ 21.10
282 PINS 21.24
283 TEAM 21.42
284 OWL 21.48
285 AES 21.49
286 SN 21.53
287 RIVN 21.55
288 HAL 21.63
289 WULF ðŸš€ ðŸ“ˆ 21.98
290 AI ðŸš€ 22.12
291 LMND ðŸš€ ðŸ“ˆ 22.30
292 TIGR ðŸš€ ðŸ“ˆ 22.40
293 NXT 22.41
294 TECK 22.42
295 TTD 22.49
296 ALB 22.54
297 AEO ðŸš€ 22.68
298 GFI 22.73
299 BITX ðŸ“ˆ 23.15
300 BULL ðŸš€ ðŸ“ˆ 23.20
301 DECK ðŸš€ 23.21
302 DELL 23.41
303 COIN ðŸ“ˆ 23.65
304 RKLB ðŸš€ ðŸ“ˆ 23.99
305 RUN ðŸš€ ðŸ“ˆ 24.06
306 NVDL ðŸš€ ðŸ“ˆ 24.10
307 UTSL 24.15
308 ENTG 24.20
309 TRU 24.48
310 YPF 24.64
311 EH 24.67
312 CRWD 24.83
313 U ðŸš€ 24.83
314 AMZU 24.91
315 SNAP 25.30
316 CRDO ðŸ“ˆ 25.32
317 GRAB 25.34
318 CIEN ðŸ“ˆ 25.38
319 MP ðŸ“ˆ 25.62
320 HIMS ðŸ“ˆ 26.18
321 CORZ ðŸ“ˆ 26.24
322 SMCI ðŸš€ ðŸ“ˆ 26.59
323 CHYM 27.09
324 Z 27.27
325 DOCU 27.66
326 MARA ðŸš€ ðŸ“ˆ 28.45
327 CRCL ðŸš€ ðŸ“ˆ 29.73
328 CNM 29.99
329 VRT 30.01
330 RBRK ðŸ“ˆ 30.20
331 AFRM ðŸ“ˆ 30.45
332 B 30.53
333 BLDR 31.04
334 EA ðŸš€ 31.08
335 PSKY ðŸš€ 31.09
336 CART 31.13
337 ORCL ðŸš€ 31.24
338 SERV ðŸš€ ðŸ“ˆ 31.51
339 AAPU 31.81
340 ACHR ðŸš€ ðŸ“ˆ 32.37
341 EVGO ðŸš€ ðŸ“ˆ 32.56
342 SOUN ðŸš€ ðŸ“ˆ 33.20
343 APP ðŸ“ˆ 33.38
344 TSLA ðŸ“ˆ 33.55
345 BABA 33.59
346 DKNG 33.77
347 HOOD ðŸ“ˆ 34.10
348 ASML 34.38
349 SMR ðŸ“ˆ 34.49
350 PLTU ðŸš€ ðŸ“ˆ 35.02
351 RDDT ðŸš€ ðŸ“ˆ 35.61
352 NIO ðŸš€ ðŸ“ˆ 35.82
353 MU 36.05
354 RIOT ðŸ“ˆ 36.12
355 CDE ðŸ“ˆ 36.30
356 TER ðŸš€ 36.53
357 FCX 36.63
358 SYM ðŸ“ˆ 36.66
359 HMY 36.73
360 BIDU 37.18
361 BROS 37.18
362 STX ðŸ“ˆ 37.30
363 NAIL ðŸš€ ðŸ“ˆ 37.95
364 LRCX 38.47
365 LCID 38.47
366 LUNR ðŸš€ ðŸ“ˆ 38.49
367 BB ðŸš€ ðŸ“ˆ 38.71
368 JOBY ðŸ“ˆ 38.75
369 CRWV ðŸš€ ðŸ“ˆ 39.06
370 JNUG ðŸš€ ðŸ“ˆ 39.84
371 RCAT ðŸš€ ðŸ“ˆ 39.94
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.