Wednesday November 19, 2025 Stocks In A Bollinger Band Squeeze Twenty-Four Days Ago $SRE $XEL $ET $AGNC $PLD $RTX $ZTO $TLT $ROST $SPY $BG $MCD $AAPL $BAC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SRE 2.74 DBA Sempra
2 XEL 2.91 Xcel Energy Inc.
3 ET 3.80 Energy Transfer LP
4 AGNC 3.91 AGNC Investment Corp.
5 PLD 3.99 Prologis, Inc.
6 RTX 4.39 RTX Corporation
7 ZTO 4.40 ZTO Express (Cayman) Inc.
8 TLT 4.46 iShares 20+ Year Treasury Bond
9 ROST 4.59 Ross Stores, Inc.
10 SPY 4.75 SPDR S&P 500
11 BG 5.06 Bunge Limited
12 MCD 5.11 McDonald's Corporation
13 AAPL 5.14 Apple Inc.
14 BAC 5.44 Bank of America Corporation
15 WFC 5.46 Wells Fargo & Company
16 CMA 5.62 Comerica Incorporated
17 SCHW 5.65 Charles Schwab Corporation (The
18 COST 5.71 Costco Wholesale Corporation
19 EQNR 5.73 Equinor ASA
20 NDAQ 5.76 Nasdaq, Inc.
21 C 5.85 Citigroup, Inc.
22 USB 5.86 U.S. Bancorp
23 ACN 6.05 Accenture plc
24 HWM 6.07 Howmet Aerospace Inc.
25 WMT 6.09 Walmart Inc.
26 MUFG 6.14 Mitsubishi UFJ Financial Group,
27 HAL 6.17 Halliburton Company
28 TMO 6.19 Thermo Fisher Scientific Inc
29 NU 6.23 Nu Holdings Ltd.
30 D 6.46 Dominion Energy, Inc.
31 RF 6.55 Regions Financial Corporation
32 EOG 6.65 EOG Resources, Inc.
33 SYF 6.69 Synchrony Financial
34 BKR 6.78 Baker Hughes Company
35 MMM 6.79 3M Company
36 XOM 6.83 Exxon Mobil Corporation
37 PCAR 6.91 PACCAR Inc.
38 CPB 7.10 The Campbell's Company
39 T 7.12 AT&T Inc.
40 ULTA 7.26 Ulta Beauty, Inc.
41 AEG 7.33 Aegon Ltd. New York Registry Sh
42 QQQ 7.35 Invesco QQQ Trust, Series 1
43 BCE 7.35 BCE, Inc.
44 NLY 7.38 Annaly Capital Management Inc.
45 ADI 7.45 Analog Devices, Inc.
46 NEE 7.62 NextEra Energy, Inc.
47 SPG 7.64 Simon Property Group, Inc.
48 ZM 7.84 Zoom Communications, Inc.
49 PHM 7.96 PulteGroup, Inc.
50 ASML 7.96 ASML Holding N.V. - New York Re
51 KHC 7.98 The Kraft Heinz Company
52 BHP 8.23 BHP Group Limited
53 TCOM 8.33 Trip.com Group Limited
54 MFG 8.34 Mizuho Financial Group, Inc. Sp
55 GS 8.37 Goldman Sachs Group, Inc. (The)
56 FERG 8.54 Ferguson Enterprises Inc.
57 JPM 8.59 JP Morgan Chase & Co.
58 GM ðŸš€ 8.62 General Motors Company
59 DHR 8.66 Danaher Corporation
60 GPC 8.74 Genuine Parts Company
61 F 8.80 Ford Motor Company
62 CRWD 8.81 CrowdStrike Holdings, Inc.
63 OXY 8.83 Occidental Petroleum Corporatio
64 BALL 8.83 Ball Corporation
65 WTRG 8.85 Essential Utilities, Inc.
66 IWM 8.85 iShares Russell 2000 ETF
67 SO 8.86 Southern Company (The)
68 ORLY 8.89 O'Reilly Automotive, Inc.
69 AES 8.90 The AES Corporation
70 COO 8.93 The Cooper Companies, Inc.
71 VZ 8.94 Verizon Communications Inc.
72 V 9.07 Visa Inc.
73 NWSA 9.11 News Corporation
74 MGM 9.12 MGM Resorts International
75 TRU 9.14 TransUnion
76 DG 9.18 Dollar General Corporation
77 VIK 9.26 Viking Holdings Ltd
78 JBS 9.27 JBS N.V.
79 FANG 9.34 Diamondback Energy, Inc.
80 GEV ðŸš€ 9.40 GE Vernova Inc.
81 BCS 9.42 Barclays PLC
82 ELAN 9.42 Elanco Animal Health Incorporat
83 ISRG ðŸš€ 9.44 Intuitive Surgical, Inc.
84 SIRI 9.47 SiriusXM Holdings Inc.
85 FCX 9.54 Freeport-McMoRan, Inc.
86 DLTR 9.62 Dollar Tree, Inc.
87 OVV 9.65 Ovintiv Inc. (DE)
88 TSCO 9.78 Tractor Supply Company
89 GILD 9.79 Gilead Sciences, Inc.
90 CHWY 9.88 Chewy, Inc.
91 AXP 9.88 American Express Company
92 APH 9.89 Amphenol Corporation
93 NRG 9.91 NRG Energy, Inc.
94 DAL 9.93 Delta Air Lines, Inc.
95 SJM 10.03 The J.M. Smucker Company
96 AAPU 10.06 Direxion Daily AAPL Bull 2X Sha
97 WYNN 10.16 Wynn Resorts, Limited
98 SBUX 10.24 Starbucks Corporation
99 IFF 10.25 International Flavors & Fragran
100 CF 10.26 CF Industries Holdings, Inc.
101 UBER 10.26 Uber Technologies, Inc.
102 SMFG 10.29 Sumitomo Mitsui Financial Group
103 SONY 10.33 Sony Group Corporation
104 SPOT 10.35 Spotify Technology S.A.
105 KR 10.35 Kroger Company (The)
106 BP 10.41 BP p.l.c.
107 ERIC ðŸš€ 10.58 Ericsson
108 VALE 10.90 VALE S.A.
109 TMUS 10.91 T-Mobile US, Inc.
110 NUE 10.93 Nucor Corporation
111 ODFL 10.98 Old Dominion Freight Line, Inc.
112 CNQ 10.98 Canadian Natural Resources Limi
113 ALLY 11.08 Ally Financial Inc.
114 WRB 11.09 W.R. Berkley Corporation
115 VLO 11.11 Valero Energy Corporation
116 TSM 11.17 Taiwan Semiconductor Manufactur
117 NWG 11.17 NatWest Group plc
118 IBM 11.26 International Business Machines
119 LYG 11.27 Lloyds Banking Group Plc
120 WDAY 11.34 Workday, Inc.
121 DIS 11.36 Walt Disney Company (The)
122 KNX 11.40 Knight-Swift Transportation Hol
123 VTRS 11.40 Viatris Inc.
124 SNOW ðŸš€ 11.50 Snowflake Inc.
125 MSFT 11.54 Microsoft Corporation
126 UAL ðŸš€ ðŸ“ˆ 11.56 United Airlines Holdings, Inc.
127 APO 11.70 Apollo Global Management, Inc.
128 AEO ðŸš€ 11.72 American Eagle Outfitters, Inc.
129 FTI ðŸš€ 11.76 TechnipFMC plc
130 KDP 11.77 Keurig Dr Pepper Inc.
131 PM 11.82 Philip Morris International Inc
132 YUM 11.85 Yum! Brands, Inc.
133 TECK 11.93 Teck Resources Ltd
134 AEM 12.21 Agnico Eagle Mines Limited
135 M ðŸš€ 12.28 Macy's Inc
136 GFS 12.33 GlobalFoundries Inc.
137 TGT 12.44 Target Corporation
138 BBVA 12.52 Banco Bilbao Vizcaya Argentaria
139 UPS 12.54 United Parcel Service, Inc.
140 UTSL 12.57 Direxion Daily Utilities Bull 3
141 MNST 12.60 Monster Beverage Corporation
142 YUMC 12.61 Yum China Holdings, Inc.
143 TMF 12.62 Direxion Daily 20-Yr Treasury B
144 ERX 12.72 Direxion Energy Bull 2X Shares
145 PANW 12.79 Palo Alto Networks, Inc.
146 IOT ðŸš€ 12.81 Samsara Inc.
147 LUV 12.88 Southwest Airlines Company
148 OMC 12.88 Omnicom Group Inc.
149 ING 13.09 ING Group, N.V.
150 CCI 13.10 Crown Castle Inc.
151 AAL 13.18 American Airlines Group, Inc.
152 JEF 13.18 Jefferies Financial Group Inc.
153 RIG 13.26 Transocean Ltd (Switzerland)
154 PGR 13.30 Progressive Corporation (The)
155 QCOM 13.41 QUALCOMM Incorporated
156 XP 13.42 XP Inc.
157 LEN 13.44 Lennar Corporation
158 CX 13.46 Cemex, S.A.B. de C.V. Sponsored
159 NTAP 13.51 NetApp, Inc.
160 COF 13.66 Capital One Financial Corporati
161 LULU 13.67 lululemon athletica inc.
162 ADBE 13.68 Adobe Inc.
163 CRH 13.75 CRH PLC
164 ABNB 13.78 Airbnb, Inc.
165 NTR 13.85 Nutrien Ltd.
166 AVGO 14.00 Broadcom Inc.
167 VOD 14.05 Vodafone Group Plc
168 DOCU 14.11 DocuSign, Inc.
169 FDX 14.11 FedEx Corporation
170 APG 14.19 APi Group Corporation
171 WBD ðŸš€ 14.22 Warner Bros. Discovery, Inc. -
172 ADM 14.34 Archer-Daniels-Midland Company
173 CVE 14.37 Cenovus Energy Inc
174 GOOG 14.47 Alphabet Inc.
175 CAT 14.48 Caterpillar, Inc.
176 GOOGL 14.62 Alphabet Inc.
177 KIM 14.64 Kimco Realty Corporation (HC)
178 FAS 14.66 Direxion Financial Bull 3X Shar
179 GLW 14.75 Corning Incorporated
180 BX 14.78 Blackstone Inc.
181 NVT 14.79 nVent Electric plc
182 CSCO 14.94 Cisco Systems, Inc.
183 FOXA 14.97 Fox Corporation
184 RBRK ðŸš€ ðŸ“ˆ 15.01 Rubrik, Inc.
185 STM 15.01 STMicroelectronics N.V.
186 OKTA ðŸš€ 15.10 Okta, Inc.
187 WELL 15.12 Welltower Inc.
188 PTON ðŸš€ ðŸ“ˆ 15.12 Peloton Interactive, Inc.
189 CRM 15.19 Salesforce, Inc.
190 MDB ðŸš€ 15.23 MongoDB, Inc.
191 PSKY ðŸš€ 15.26 Paramount Skydance Corporation
192 DT 15.52 Dynatrace, Inc.
193 AGI 15.55 Alamos Gold Inc.
194 FLEX 15.57 Flex Ltd.
195 HD 15.72 Home Depot, Inc. (The)
196 UAA 15.93 Under Armour, Inc.
197 AA 16.06 Alcoa Corporation
198 NVDA 16.37 NVIDIA Corporation
199 AS 16.38 Amer Sports, Inc.
200 DVN ðŸš€ 16.49 Devon Energy Corporation
201 IBKR 16.49 Interactive Brokers Group, Inc.
202 CDNS 16.50 Cadence Design Systems, Inc.
203 AR 16.55 Antero Resources Corporation
204 NTNX 16.60 Nutanix, Inc.
205 WPM 16.60 Wheaton Precious Metals Corp
206 LRCX 16.63 Lam Research Corporation
207 BBY 16.74 Best Buy Co., Inc.
208 Z 16.74 Zillow Group, Inc.
209 PDD 16.74 PDD Holdings Inc.
210 DB 16.84 Deutsche Bank AG
211 ON 16.85 ON Semiconductor Corporation
212 RKT 16.86 Rocket Companies, Inc.
213 NKE ðŸš€ 16.86 Nike, Inc.
214 ZS 16.96 Zscaler, Inc.
215 LYB ðŸš€ 17.12 LyondellBasell Industries NV
216 DHI 17.18 D.R. Horton, Inc.
217 APA 17.18 APA Corporation
218 BIDU 17.21 Baidu, Inc.
219 VTR 17.26 Ventas, Inc.
220 HST 17.55 Host Hotels & Resorts, Inc.
221 HON 17.59 Honeywell International Inc.
222 PR 17.63 Permian Resources Corporation
223 ROKU 17.63 Roku, Inc.
224 EXEL 17.77 Exelixis, Inc.
225 SE ðŸš€ 17.79 Sea Limited
226 APTV 17.93 Aptiv PLC
227 KGC 17.97 Kinross Gold Corporation
228 GUSH 18.02 Direxion Daily S&P Oil & Gas Ex
229 STLA 18.03 Stellantis N.V.
230 NXPI 18.11 NXP Semiconductors N.V.
231 YINN ðŸ“ˆ 18.15 Direxion Daily FTSE China Bull
232 GRAB 18.33 Grab Holdings Limited
233 BROS 18.45 Dutch Bros Inc.
234 BABA 18.47 Alibaba Group Holding Limited
235 MO 18.62 Altria Group, Inc.
236 TAL ðŸš€ 18.63 TAL Education Group
237 AMD 18.69 Advanced Micro Devices, Inc.
238 BEKE 18.71 KE Holdings Inc
239 AMZN 18.77 Amazon.com, Inc.
240 MRVL ðŸš€ 19.03 Marvell Technology, Inc.
241 GFI 19.06 Gold Fields Limited
242 VST ðŸ“ˆ 19.09 Vistra Corp.
243 TEAM 19.15 Atlassian Corporation
244 QXO ðŸ“ˆ 19.24 QXO, Inc.
245 RUN ðŸš€ ðŸ“ˆ 19.32 Sunrun Inc.
246 TOST 19.39 Toast, Inc.
247 CCL 19.40 Carnival Corporation
248 CART 19.40 Maplebear Inc.
249 BB ðŸš€ ðŸ“ˆ 19.45 BlackBerry Limited
250 TPR 19.59 Tapestry, Inc.
251 GME ðŸš€ ðŸ“ˆ 19.68 GameStop Corporation
252 HPE 19.74 Hewlett Packard Enterprise Comp
253 PTEN 19.80 Patterson-UTI Energy, Inc.
254 PBR-A 19.99 Petroleo Brasileiro S.A. Petrob
255 PYPL 20.06 PayPal Holdings, Inc.
256 MU 20.25 Micron Technology, Inc.
257 TSLA ðŸ“ˆ 20.26 Tesla, Inc.
258 NEM 20.33 Newmont Corporation
259 HMY 20.34 Harmony Gold Mining Company Lim
260 PAAS 20.45 Pan American Silver Corp.
261 LI 20.49 Li Auto Inc.
262 CIEN ðŸ“ˆ 20.57 Ciena Corporation
263 SN 20.78 SharkNinja, Inc.
264 SU 20.79 Suncor Energy Inc.
265 CTRA 20.81 Coterra Energy Inc.
266 PBR 20.82 Petroleo Brasileiro S.A. Petrob
267 EC 20.98 Ecopetrol S.A.
268 LVS 21.35 Las Vegas Sands Corp.
269 JD 21.40 JD.com, Inc.
270 AFRM 21.46 Affirm Holdings, Inc.
271 DRN 21.47 Direxion Daily Real Estate Bull
272 FSLR 21.57 First Solar, Inc.
273 RDDT ðŸš€ ðŸ“ˆ 21.61 Reddit, Inc.
274 INTC ðŸš€ 21.89 Intel Corporation
275 EL 22.08 Estee Lauder Companies, Inc. (T
276 LYV 22.21 Live Nation Entertainment, Inc.
277 SGI 22.25 Somnigroup International Inc.
278 FUTU ðŸ“ˆ 22.26 Futu Holdings Limited
279 U ðŸš€ 22.39 Unity Software Inc.
280 DKNG 22.54 DraftKings Inc.
281 YMM 22.79 Full Truck Alliance Co. Ltd.
282 SNAP 22.96 Snap Inc.
283 BA 23.00 Boeing Company (The)
284 CNM 23.34 Core & Main, Inc.
285 TQQQ 23.35 ProShares UltraPro QQQ
286 SOFI ðŸ“ˆ 23.35 SoFi Technologies, Inc.
287 CSGP 23.35 CoStar Group, Inc.
288 CHYM 23.41 Chime Financial, Inc.
289 CPNG 23.47 Coupang, Inc.
290 VRT 23.48 Vertiv Holdings, LLC
291 NOK ðŸš€ 23.52 Nokia Corporation Sponsored
292 CVNA ðŸ“ˆ 23.96 Carvana Co.
293 UWMC 24.38 UWM Holdings Corporation
294 EXE 24.53 Expand Energy Corporation
295 MSFU 24.56 Direxion Daily MSFT Bull 2X Sha
296 DECK ðŸš€ 24.74 Deckers Outdoor Corporation
297 ZIM ðŸš€ ðŸ“ˆ 24.80 ZIM Integrated Shipping Service
298 OWL 24.85 Blue Owl Capital Inc.
299 GPN 24.91 Global Payments Inc.
300 PSTG ðŸš€ 24.97 Pure Storage, Inc.
301 PLTR ðŸš€ ðŸ“ˆ 25.04 Palantir Technologies Inc.
302 KLAR 25.06 Klarna Group plc
303 FIGR ðŸš€ 25.24 Figure Technology Solutions, In
304 APP ðŸ“ˆ 25.93 Applovin Corporation
305 CLS ðŸš€ ðŸ“ˆ 25.94 Celestica, Inc.
306 TIGR ðŸš€ ðŸ“ˆ 26.52 UP Fintech Holding Limited
307 B 26.73 Barrick Mining Corporation
308 TWLO 26.86 Twilio Inc.
309 ASX 26.90 ASE Technology Holding Co., Ltd
310 FFTY 27.17 Innovator IBD 50 ETF
311 NET 27.21 Cloudflare, Inc.
312 ZBH 27.33 Zimmer Biomet Holdings, Inc.
313 MOS 27.37 Mosaic Company (The)
314 GGLL ðŸ“ˆ 27.40 Direxion Daily GOOGL Bull 2X Sh
315 NXT 27.55 Nextpower Inc.
316 JNUG ðŸš€ ðŸ“ˆ 27.60 Direxion Daily Junior Gold Mine
317 HTHT 27.71 H World Group Limited
318 TNA 28.00 Direxion Small Cap Bull 3X Shar
319 JOBY ðŸ“ˆ 28.24 Joby Aviation, Inc.
320 NIO ðŸš€ ðŸ“ˆ 28.97 NIO Inc.
321 SNPS 29.33 Synopsys, Inc.
322 DD ðŸš€ 29.51 DuPont de Nemours, Inc.
323 BLDR 29.91 Builders FirstSource, Inc.
324 AMC ðŸš€ ðŸ“ˆ 30.07 AMC Entertainment Holdings, Inc
325 ENTG 31.01 Entegris, Inc.
326 STX ðŸ“ˆ 31.04 Seagate Technology Holdings PLC
327 SWKS 31.05 Skyworks Solutions, Inc.
328 VG ðŸš€ ðŸ“ˆ 31.14 Venture Global, Inc.
329 HL ðŸš€ ðŸ“ˆ 31.18 Hecla Mining Company
330 EBAY 31.49 eBay Inc.
331 EH 31.54 EHang Holdings Limited
332 EQX 31.85 Equinox Gold Corp.
333 MP ðŸ“ˆ 31.90 MP Materials Corp.
334 SHOP ðŸš€ 32.00 Shopify Inc.
335 BBWI 32.14 Bath & Body Works, Inc.
336 HOOD ðŸ“ˆ 32.14 Robinhood Markets, Inc.
337 ONON 32.61 On Holding AG
338 MCHP 32.72 Microchip Technology Incorporat
339 CRDO ðŸ“ˆ 32.81 Credo Technology Group Holding
340 XPEV ðŸš€ ðŸ“ˆ 33.07 XPeng Inc.
341 FLUT 33.24 Flutter Entertainment plc
342 W ðŸ“ˆ 33.50 Wayfair Inc.
343 CCJ 33.62 Cameco Corporation
344 TER ðŸš€ 33.73 Teradyne, Inc.
345 TME 33.97 Tencent Music Entertainment Gro
346 NVDL ðŸš€ ðŸ“ˆ 34.07 GraniteShares 2x Long NVDA Dail
347 ARM ðŸš€ ðŸ“ˆ 34.19 Arm Holdings plc
348 COHR 34.28 Coherent Corp.
349 RCL 34.34 Royal Caribbean Cruises Ltd.
350 BBAI ðŸš€ ðŸ“ˆ 34.96 BigBear.ai, Inc.
351 META 35.21 Meta Platforms, Inc.
352 SW 35.47 Smurfit WestRock plc
353 AMZU 36.36 Direxion Daily AMZN Bull 2X Sha
354 ORCL ðŸš€ 36.82 Oracle Corporation
355 ANET 36.88 Arista Networks, Inc.
356 RETL 37.25 Direxion Daily Retail Bull 3X S
357 AU 37.28 AngloGold Ashanti PLC
358 CAH 37.59 Cardinal Health, Inc.
359 DDOG ðŸš€ 37.75 Datadog, Inc.
360 YPF 37.86 YPF Sociedad Anonima
361 TTD 39.08 The Trade Desk, Inc.
362 ENPH 39.24 Enphase Energy, Inc.
363 AMDL ðŸš€ ðŸ“ˆ 39.76 GraniteShares 2x Long AMD Daily
364 IONQ ðŸš€ ðŸ“ˆ 39.92 IonQ, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.