Tuesday November 18, 2025 Stocks In A Bollinger Band Squeeze Twenty-Five Days Ago $SRE $XEL $PLD $ET $AGNC $RTX $ZTO $BG $SPY $EQNR $TLT $ROST $COST $SCHW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SRE 2.36 DBA Sempra
2 XEL 2.64 Xcel Energy Inc.
3 PLD 3.75 Prologis, Inc.
4 ET 3.79 Energy Transfer LP
5 AGNC 3.85 AGNC Investment Corp.
6 RTX 4.10 RTX Corporation
7 ZTO 4.40 ZTO Express (Cayman) Inc.
8 BG 4.49 Bunge Limited
9 SPY 4.51 SPDR S&P 500
10 EQNR 4.58 Equinor ASA
11 TLT 4.68 iShares 20+ Year Treasury Bond
12 ROST 5.18 Ross Stores, Inc.
13 COST 5.27 Costco Wholesale Corporation
14 SCHW 5.38 Charles Schwab Corporation (The
15 MCD 5.44 McDonald's Corporation
16 WFC 5.56 Wells Fargo & Company
17 CMA 5.59 Comerica Incorporated
18 NDAQ 5.70 Nasdaq, Inc.
19 ACN 5.80 Accenture plc
20 USB 5.85 U.S. Bancorp
21 BAC 6.06 Bank of America Corporation
22 MUFG 6.17 Mitsubishi UFJ Financial Group,
23 TMO 6.19 Thermo Fisher Scientific Inc
24 ULTA 6.24 Ulta Beauty, Inc.
25 AAPL 6.30 Apple Inc.
26 HAL 6.36 Halliburton Company
27 D 6.50 Dominion Energy, Inc.
28 SYF 6.59 Synchrony Financial
29 RF 6.62 Regions Financial Corporation
30 EOG 6.69 EOG Resources, Inc.
31 MMM 6.80 3M Company
32 BKR 6.80 Baker Hughes Company
33 WMT 6.83 Walmart Inc.
34 PCAR 6.87 PACCAR Inc.
35 C 6.88 Citigroup, Inc.
36 PHM 6.91 PulteGroup, Inc.
37 XOM 6.93 Exxon Mobil Corporation
38 QQQ 7.08 Invesco QQQ Trust, Series 1
39 T 7.27 AT&T Inc.
40 BHP 7.28 BHP Group Limited
41 ZM 7.35 Zoom Communications, Inc.
42 NLY 7.35 Annaly Capital Management Inc.
43 CPB 7.37 The Campbell's Company
44 NU 7.46 Nu Holdings Ltd.
45 NEE 7.63 NextEra Energy, Inc.
46 ADI 7.64 Analog Devices, Inc.
47 SPG 7.64 Simon Property Group, Inc.
48 AEG 7.77 Aegon Ltd. New York Registry Sh
49 NWSA 8.04 News Corporation
50 FERG 8.06 Ferguson Enterprises Inc.
51 BCE 8.08 BCE, Inc.
52 IWM 8.09 iShares Russell 2000 ETF
53 HWM 8.20 Howmet Aerospace Inc.
54 ASML 8.29 ASML Holding N.V. - New York Re
55 DHR 8.39 Danaher Corporation
56 V 8.40 Visa Inc.
57 TCOM 8.46 Trip.com Group Limited
58 VZ 8.52 Verizon Communications Inc.
59 GILD 8.63 Gilead Sciences, Inc.
60 KHC 8.64 The Kraft Heinz Company
61 MGM 8.65 MGM Resorts International
62 SIRI 8.66 SiriusXM Holdings Inc.
63 GEV ðŸš€ 8.75 GE Vernova Inc.
64 CF 8.77 CF Industries Holdings, Inc.
65 AES 8.80 The AES Corporation
66 OXY 8.84 Occidental Petroleum Corporatio
67 JBS 8.86 JBS N.V.
68 MFG 8.93 Mizuho Financial Group, Inc. Sp
69 GM ðŸš€ 8.96 General Motors Company
70 FANG 9.00 Diamondback Energy, Inc.
71 TSCO 9.08 Tractor Supply Company
72 TRU 9.17 TransUnion
73 DG 9.24 Dollar General Corporation
74 ELAN 9.27 Elanco Animal Health Incorporat
75 AXP 9.30 American Express Company
76 SO 9.34 Southern Company (The)
77 BALL 9.34 Ball Corporation
78 GPC 9.38 Genuine Parts Company
79 JPM 9.41 JP Morgan Chase & Co.
80 UBER 9.45 Uber Technologies, Inc.
81 ODFL 9.46 Old Dominion Freight Line, Inc.
82 FCX 9.47 Freeport-McMoRan, Inc.
83 DLTR 9.52 Dollar Tree, Inc.
84 WTRG 9.59 Essential Utilities, Inc.
85 ORLY 9.66 O'Reilly Automotive, Inc.
86 COO 9.75 The Cooper Companies, Inc.
87 OVV 9.79 Ovintiv Inc. (DE)
88 GS 9.86 Goldman Sachs Group, Inc. (The)
89 WYNN 9.91 Wynn Resorts, Limited
90 F 9.91 Ford Motor Company
91 DAL 9.97 Delta Air Lines, Inc.
92 ISRG ðŸš€ 9.98 Intuitive Surgical, Inc.
93 ERIC ðŸš€ 9.98 Ericsson
94 SMFG 10.01 Sumitomo Mitsui Financial Group
95 SJM 10.03 The J.M. Smucker Company
96 IFF 10.21 International Flavors & Fragran
97 DIS 10.25 Walt Disney Company (The)
98 SBUX 10.30 Starbucks Corporation
99 SONY 10.33 Sony Group Corporation
100 CRWD 10.45 CrowdStrike Holdings, Inc.
101 BCS 10.47 Barclays PLC
102 MSFT 10.53 Microsoft Corporation
103 TSM 10.75 Taiwan Semiconductor Manufactur
104 SPOT 10.79 Spotify Technology S.A.
105 KR 10.84 Kroger Company (The)
106 WRB 10.85 W.R. Berkley Corporation
107 CNQ 10.88 Canadian Natural Resources Limi
108 UAL ðŸš€ ðŸ“ˆ 10.88 United Airlines Holdings, Inc.
109 ALLY 10.93 Ally Financial Inc.
110 NRG 11.03 NRG Energy, Inc.
111 BP 11.03 BP p.l.c.
112 TECK 11.12 Teck Resources Ltd
113 TGT 11.13 Target Corporation
114 YUMC 11.28 Yum China Holdings, Inc.
115 PANW 11.39 Palo Alto Networks, Inc.
116 IBM 11.40 International Business Machines
117 VTRS 11.43 Viatris Inc.
118 APH 11.45 Amphenol Corporation
119 CHWY 11.50 Chewy, Inc.
120 VALE 11.57 VALE S.A.
121 IOT ðŸš€ 11.60 Samsara Inc.
122 GFS 11.60 GlobalFoundries Inc.
123 WDAY 11.67 Workday, Inc.
124 APO 11.72 Apollo Global Management, Inc.
125 KDP 11.77 Keurig Dr Pepper Inc.
126 YUM 11.79 Yum! Brands, Inc.
127 LYG 11.90 Lloyds Banking Group Plc
128 KNX 11.93 Knight-Swift Transportation Hol
129 AEM 11.95 Agnico Eagle Mines Limited
130 PM 11.97 Philip Morris International Inc
131 MNST 12.00 Monster Beverage Corporation
132 COF 12.10 Capital One Financial Corporati
133 UTSL 12.21 Direxion Daily Utilities Bull 3
134 AAPU 12.23 Direxion Daily AAPL Bull 2X Sha
135 NUE 12.39 Nucor Corporation
136 ABNB 12.41 Airbnb, Inc.
137 NTNX 12.43 Nutanix, Inc.
138 NTAP 12.50 NetApp, Inc.
139 LEN 12.54 Lennar Corporation
140 NWG 12.54 NatWest Group plc
141 VLO 12.65 Valero Energy Corporation
142 TMUS 12.67 T-Mobile US, Inc.
143 DOCU 12.73 DocuSign, Inc.
144 ERX 12.89 Direxion Energy Bull 2X Shares
145 PDD 12.90 PDD Holdings Inc.
146 QCOM 12.94 QUALCOMM Incorporated
147 HD 13.06 Home Depot, Inc. (The)
148 BBVA 13.07 Banco Bilbao Vizcaya Argentaria
149 AS 13.11 Amer Sports, Inc.
150 CRH 13.17 CRH PLC
151 JEF 13.19 Jefferies Financial Group Inc.
152 PGR 13.28 Progressive Corporation (The)
153 ADBE 13.29 Adobe Inc.
154 SNOW ðŸš€ 13.33 Snowflake Inc.
155 TMF 13.35 Direxion Daily 20-Yr Treasury B
156 M ðŸš€ 13.41 Macy's Inc
157 AEO ðŸš€ 13.44 American Eagle Outfitters, Inc.
158 OKTA ðŸš€ 13.45 Okta, Inc.
159 CRM 13.46 Salesforce, Inc.
160 FAS 13.53 Direxion Financial Bull 3X Shar
161 NTR 13.75 Nutrien Ltd.
162 AAL 13.90 American Airlines Group, Inc.
163 ING 13.99 ING Group, N.V.
164 CSCO 14.00 Cisco Systems, Inc.
165 CCI 14.01 Crown Castle Inc.
166 UPS 14.05 United Parcel Service, Inc.
167 CVE 14.08 Cenovus Energy Inc
168 GLW 14.08 Corning Incorporated
169 VOD 14.09 Vodafone Group Plc
170 LUV 14.12 Southwest Airlines Company
171 LULU 14.14 lululemon athletica inc.
172 APTV 14.32 Aptiv PLC
173 FLEX 14.36 Flex Ltd.
174 UAA 14.45 Under Armour, Inc.
175 AGI 14.53 Alamos Gold Inc.
176 OMC 14.57 Omnicom Group Inc.
177 AVGO 14.61 Broadcom Inc.
178 ADM 14.65 Archer-Daniels-Midland Company
179 DT 14.77 Dynatrace, Inc.
180 PTON ðŸš€ ðŸ“ˆ 14.78 Peloton Interactive, Inc.
181 RBRK ðŸš€ ðŸ“ˆ 14.88 Rubrik, Inc.
182 FTI ðŸš€ 15.00 TechnipFMC plc
183 FDX 15.14 FedEx Corporation
184 WELL 15.20 Welltower Inc.
185 APG 15.28 APi Group Corporation
186 CDNS 15.33 Cadence Design Systems, Inc.
187 ZS 15.38 Zscaler, Inc.
188 CX 15.47 Cemex, S.A.B. de C.V. Sponsored
189 WBD ðŸš€ 15.49 Warner Bros. Discovery, Inc. -
190 XP 15.49 XP Inc.
191 KIM 15.54 Kimco Realty Corporation (HC)
192 BBY 15.63 Best Buy Co., Inc.
193 PSKY ðŸš€ 15.93 Paramount Skydance Corporation
194 AR 15.94 Antero Resources Corporation
195 CAT 16.08 Caterpillar, Inc.
196 DVN ðŸš€ 16.22 Devon Energy Corporation
197 PR 16.25 Permian Resources Corporation
198 WPM 16.25 Wheaton Precious Metals Corp
199 GOOG 16.26 Alphabet Inc.
200 MDB ðŸš€ 16.26 MongoDB, Inc.
201 BROS 16.36 Dutch Bros Inc.
202 ON 16.38 ON Semiconductor Corporation
203 IBKR 16.39 Interactive Brokers Group, Inc.
204 GOOGL 16.40 Alphabet Inc.
205 LYB ðŸš€ 16.41 LyondellBasell Industries NV
206 YINN ðŸ“ˆ 16.44 Direxion Daily FTSE China Bull
207 HPE 16.47 Hewlett Packard Enterprise Comp
208 Z 16.51 Zillow Group, Inc.
209 ROKU 16.64 Roku, Inc.
210 AA 16.67 Alcoa Corporation
211 FOXA 16.81 Fox Corporation
212 HON 16.82 Honeywell International Inc.
213 BIDU 16.84 Baidu, Inc.
214 VTR 16.89 Ventas, Inc.
215 RKT 16.93 Rocket Companies, Inc.
216 STLA 16.98 Stellantis N.V.
217 GRAB 17.01 Grab Holdings Limited
218 BX 17.06 Blackstone Inc.
219 TOST 17.17 Toast, Inc.
220 NXPI 17.21 NXP Semiconductors N.V.
221 SE ðŸš€ 17.22 Sea Limited
222 NVDA 17.22 NVIDIA Corporation
223 DHI 17.25 D.R. Horton, Inc.
224 NVT 17.27 nVent Electric plc
225 APA 17.30 APA Corporation
226 TAL ðŸš€ 17.49 TAL Education Group
227 KGC 17.51 Kinross Gold Corporation
228 HST 17.57 Host Hotels & Resorts, Inc.
229 AMD 17.62 Advanced Micro Devices, Inc.
230 PYPL 17.64 PayPal Holdings, Inc.
231 NKE ðŸš€ 17.87 Nike, Inc.
232 DB 17.90 Deutsche Bank AG
233 BB ðŸš€ ðŸ“ˆ 17.91 BlackBerry Limited
234 BABA 17.91 Alibaba Group Holding Limited
235 PTEN 17.94 Patterson-UTI Energy, Inc.
236 RIG 18.04 Transocean Ltd (Switzerland)
237 TEAM 18.16 Atlassian Corporation
238 QXO ðŸ“ˆ 18.19 QXO, Inc.
239 CART 18.22 Maplebear Inc.
240 LRCX 18.31 Lam Research Corporation
241 GME ðŸš€ ðŸ“ˆ 18.62 GameStop Corporation
242 GUSH 18.64 Direxion Daily S&P Oil & Gas Ex
243 LI 18.66 Li Auto Inc.
244 VST ðŸ“ˆ 18.72 Vistra Corp.
245 TSLA ðŸ“ˆ 18.89 Tesla, Inc.
246 GFI 18.92 Gold Fields Limited
247 RUN ðŸš€ ðŸ“ˆ 19.10 Sunrun Inc.
248 MRVL ðŸš€ 19.14 Marvell Technology, Inc.
249 PAAS 19.15 Pan American Silver Corp.
250 JD 19.35 JD.com, Inc.
251 AMZN 19.39 Amazon.com, Inc.
252 TIGR ðŸš€ ðŸ“ˆ 19.42 UP Fintech Holding Limited
253 AFRM 19.43 Affirm Holdings, Inc.
254 YMM 19.87 Full Truck Alliance Co. Ltd.
255 KLAR 19.97 Klarna Group plc
256 EXEL 20.05 Exelixis, Inc.
257 MO 20.10 Altria Group, Inc.
258 PBR-A 20.11 Petroleo Brasileiro S.A. Petrob
259 NEM 20.26 Newmont Corporation
260 BEKE 20.38 KE Holdings Inc
261 SN 20.45 SharkNinja, Inc.
262 SU 20.52 Suncor Energy Inc.
263 TPR 20.53 Tapestry, Inc.
264 CCL 20.65 Carnival Corporation
265 INTC ðŸš€ 20.86 Intel Corporation
266 RDDT ðŸš€ ðŸ“ˆ 20.90 Reddit, Inc.
267 HMY 20.93 Harmony Gold Mining Company Lim
268 PBR 20.95 Petroleo Brasileiro S.A. Petrob
269 CNM 21.32 Core & Main, Inc.
270 EL 21.45 Estee Lauder Companies, Inc. (T
271 LYV 21.66 Live Nation Entertainment, Inc.
272 CTRA 21.78 Coterra Energy Inc.
273 EC 21.83 Ecopetrol S.A.
274 CPNG 22.06 Coupang, Inc.
275 TQQQ 22.18 ProShares UltraPro QQQ
276 SGI 22.30 Somnigroup International Inc.
277 MSFU 22.41 Direxion Daily MSFT Bull 2X Sha
278 DRN 22.44 Direxion Daily Real Estate Bull
279 BA 22.47 Boeing Company (The)
280 FUTU ðŸ“ˆ 22.50 Futu Holdings Limited
281 SOFI ðŸ“ˆ 22.88 SoFi Technologies, Inc.
282 STM 22.97 STMicroelectronics N.V.
283 PSTG ðŸš€ 23.05 Pure Storage, Inc.
284 UWMC 23.20 UWM Holdings Corporation
285 SNAP 23.25 Snap Inc.
286 VRT 23.36 Vertiv Holdings, LLC
287 PLTR ðŸš€ ðŸ“ˆ 23.49 Palantir Technologies Inc.
288 U ðŸš€ 23.56 Unity Software Inc.
289 CVNA ðŸ“ˆ 23.94 Carvana Co.
290 CSGP 23.97 CoStar Group, Inc.
291 MU 24.02 Micron Technology, Inc.
292 CHYM 24.06 Chime Financial, Inc.
293 APP ðŸ“ˆ 24.11 Applovin Corporation
294 CIEN ðŸ“ˆ 24.32 Ciena Corporation
295 ZIM ðŸš€ ðŸ“ˆ 24.39 ZIM Integrated Shipping Service
296 EXE 24.44 Expand Energy Corporation
297 OWL 24.44 Blue Owl Capital Inc.
298 FSLR 24.50 First Solar, Inc.
299 GPN 24.77 Global Payments Inc.
300 FIGR ðŸš€ 24.93 Figure Technology Solutions, In
301 NIO ðŸš€ ðŸ“ˆ 25.12 NIO Inc.
302 DKNG 25.18 DraftKings Inc.
303 NET 25.21 Cloudflare, Inc.
304 TNA 25.58 Direxion Small Cap Bull 3X Shar
305 FFTY 25.59 Innovator IBD 50 ETF
306 B 25.88 Barrick Mining Corporation
307 JOBY ðŸ“ˆ 25.93 Joby Aviation, Inc.
308 NOK ðŸš€ 27.10 Nokia Corporation Sponsored
309 JNUG ðŸš€ ðŸ“ˆ 27.16 Direxion Daily Junior Gold Mine
310 LVS 27.29 Las Vegas Sands Corp.
311 MOS 27.50 Mosaic Company (The)
312 ENTG 27.95 Entegris, Inc.
313 HTHT 27.96 H World Group Limited
314 ZBH 27.96 Zimmer Biomet Holdings, Inc.
315 AMC ðŸš€ ðŸ“ˆ 28.00 AMC Entertainment Holdings, Inc
316 NXT 28.23 Nextpower Inc.
317 BLDR 28.35 Builders FirstSource, Inc.
318 SWKS 28.51 Skyworks Solutions, Inc.
319 TWLO 28.73 Twilio Inc.
320 EH 28.78 EHang Holdings Limited
321 SNPS 28.97 Synopsys, Inc.
322 CLS ðŸš€ ðŸ“ˆ 29.82 Celestica, Inc.
323 ASX 30.06 ASE Technology Holding Co., Ltd
324 DECK ðŸš€ 30.28 Deckers Outdoor Corporation
325 HOOD ðŸ“ˆ 30.51 Robinhood Markets, Inc.
326 SHOP ðŸš€ 30.64 Shopify Inc.
327 GGLL ðŸ“ˆ 30.86 Direxion Daily GOOGL Bull 2X Sh
328 EQX 30.90 Equinox Gold Corp.
329 MCHP 31.15 Microchip Technology Incorporat
330 DD ðŸš€ 31.16 DuPont de Nemours, Inc.
331 HL ðŸš€ ðŸ“ˆ 31.22 Hecla Mining Company
332 BBWI 31.52 Bath & Body Works, Inc.
333 EBAY 31.74 eBay Inc.
334 ARM ðŸš€ ðŸ“ˆ 31.99 Arm Holdings plc
335 ONON 32.03 On Holding AG
336 TME 32.08 Tencent Music Entertainment Gro
337 FLUT 32.32 Flutter Entertainment plc
338 VG ðŸš€ ðŸ“ˆ 32.39 Venture Global, Inc.
339 XPEV ðŸš€ ðŸ“ˆ 32.99 XPeng Inc.
340 CRDO ðŸ“ˆ 33.79 Credo Technology Group Holding
341 MP ðŸ“ˆ 34.06 MP Materials Corp.
342 BBAI ðŸš€ ðŸ“ˆ 34.19 BigBear.ai, Inc.
343 CCJ 34.29 Cameco Corporation
344 ANET 34.62 Arista Networks, Inc.
345 STX ðŸ“ˆ 35.07 Seagate Technology Holdings PLC
346 NVDL ðŸš€ ðŸ“ˆ 35.15 GraniteShares 2x Long NVDA Dail
347 META 35.24 Meta Platforms, Inc.
348 DELL 35.51 Dell Technologies Inc.
349 AU 35.92 AngloGold Ashanti PLC
350 SW 36.36 Smurfit WestRock plc
351 ORCL ðŸš€ 36.38 Oracle Corporation
352 RCL 36.43 Royal Caribbean Cruises Ltd.
353 AMDL ðŸš€ ðŸ“ˆ 36.66 GraniteShares 2x Long AMD Daily
354 COIN ðŸ“ˆ 36.71 Coinbase Global, Inc.
355 AMZU 36.85 Direxion Daily AMZN Bull 2X Sha
356 RETL 37.28 Direxion Daily Retail Bull 3X S
357 IONQ ðŸš€ ðŸ“ˆ 37.64 IonQ, Inc.
358 ALB 37.65 Albemarle Corporation
359 W ðŸ“ˆ 37.86 Wayfair Inc.
360 TER ðŸš€ 37.90 Teradyne, Inc.
361 COHR 38.17 Coherent Corp.
362 QS ðŸš€ ðŸ“ˆ 38.71 QuantumScape Corporation
363 TTD 38.74 The Trade Desk, Inc.
364 ENPH 38.86 Enphase Energy, Inc.
365 SOXL ðŸš€ ðŸ“ˆ 38.86 Direxion Daily Semiconductor Bu
366 SEDG ðŸš€ ðŸ“ˆ 38.98 SolarEdge Technologies, Inc.
367 NAIL ðŸš€ 39.06 Direxion Daily Homebuilders & S
368 DDOG ðŸš€ 39.12 Datadog, Inc.
369 AI ðŸš€ 39.41 C3.ai, Inc.
370 CAH 39.94 Cardinal Health, Inc.
371 TSLL ðŸš€ ðŸ“ˆ 39.97 Direxion Daily TSLA Bull 2X Sha
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.